11136 微軟法興六十購Ａ (認購證)
按盤價 
0.475 -0.075 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.475 | 30,000 | ||||||
| 29/04/2026 | 0.550 | 30,000 | 25,000 | 0.550 | 5,000 | 0.560 | ||
| 28/04/2026 | 0.520 | 10,000 | 10,000 | 0.520 | ||||
| 27/04/2026 | 0.530 | 20,000 | 20,000 | 0.538 | ||||
| 24/04/2026 | 0.495 | 0 | ||||||
| 23/04/2026 | 0.540 | 25,000 | 25,000 | 0.530 | ||||
| 22/04/2026 | 0.540 | 0 | ||||||
| 21/04/2026 | 0.490 | 0 | ||||||
| 20/04/2026 | 0.490 | 0 | ||||||
| 17/04/2026 | 0.520 | 80,000 | 70,000 | 0.516 | 10,000 | 0.530 | ||
| 16/04/2026 | 0.490 | 60,000 | 60,000 | 0.493 | ||||
| 15/04/2026 | 0.335 | 640,000 | 640,000 | 0.335 | ||||
| 14/04/2026 | 0.290 | 10,000 | 10,000 | 0.290 | ||||
| 13/04/2026 | 0.214 | 200,000 | 200,000 | 0.212 | ||||
| 10/04/2026 | 0.234 | 20,000 | 20,000 | 0.234 | ||||
| 09/04/2026 | 0.236 | 0 | ||||||
| 08/04/2026 | 0.290 | 0 | ||||||
| 02/04/2026 | 0.222 | 230,000 | 230,000 | 0.222 | ||||
| 01/04/2026 | 0.265 | 220,000 | 10,000 | 0.255 | 210,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
