11147 納指瑞銀六乙購Ａ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.090 | 100,000 | 27.935 | 100,000 | 0.090 | |||
| 05/08/2026 | 0.102 | 70,000 | 28.698 | 20,000 | 0.101 | 50,000 | 0.102 | |
| 04/08/2026 | 0.079 | 70,000 | 29.322 | 70,000 | 0.079 | |||
| 03/08/2026 | 0.068 | 0 | 29.466 | |||||
| 31/07/2026 | 0.068 | 770,000 | 29.938 | 600,000 | 0.065 | 170,000 | 0.067 | |
| 30/07/2026 | 0.046 | 2,440,000 | 29.017 | 1,000,000 | 0.046 | 1,380,000 | 0.047 | |
| 29/07/2026 | 0.056 | 1,960,000 | 28.706 | 1,700,000 | 0.055 | 260,000 | 0.055 | |
| 28/07/2026 | 0.056 | 1,700,000 | 27.331 | 1,700,000 | 0.057 | |||
| 27/07/2026 | 0.074 | 0 | 30.640 | |||||
| 24/07/2026 | 0.074 | 0 | 28.713 | |||||
| 23/07/2026 | 0.084 | 30,000 | 27.851 | 30,000 | 0.084 | |||
| 22/07/2026 | 0.087 | 210,000 | 27.507 | 200,000 | 0.093 | 10,000 | 0.091 | |
| 21/07/2026 | 0.089 | 200,000 | 30.588 | 200,000 | 0.089 | |||
| 20/07/2026 | 0.083 | 0 | 29.393 | |||||
| 17/07/2026 | 0.079 | 760,000 | 26.208 | 760,000 | 0.085 | |||
| 16/07/2026 | 0.104 | 150,000 | 28.166 | 150,000 | 0.104 | |||
| 15/07/2026 | 0.118 | 320,000 | 30.025 | 80,000 | 0.117 | 240,000 | 0.118 | |
| 14/07/2026 | 0.106 | 100,000 | 29.650 | 100,000 | 0.098 | |||
| 13/07/2026 | 0.109 | 0 | 27.115 | |||||
| 10/07/2026 | 0.114 | 160,000 | 28.190 | 150,000 | 0.117 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
