11147 納指瑞銀六乙購Ａ (認購證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.065 | 310,000 | 680,000 | 0.680 | 310,000 | 0.061 | |||
| 17/09/2026 | 0.055 | 0 | 370,000 | 0.370 | |||||
| 16/09/2026 | 0.053 | 0 | 370,000 | 0.370 | |||||
| 15/09/2026 | 0.053 | 90,000 | 370,000 | 0.370 | 90,000 | 0.054 | |||
| 14/09/2026 | 0.052 | 100,000 | 280,000 | 0.280 | 100,000 | 0.053 | |||
| 11/09/2026 | 0.060 | 300,000 | 380,000 | 0.380 | 180,000 | 0.056 | 100,000 | 0.060 | |
| 10/09/2026 | 0.066 | 0 | 460,000 | 0.460 | |||||
| 09/09/2026 | 0.070 | 20,000 | 460,000 | 0.460 | 20,000 | 0.070 | |||
| 08/09/2026 | 0.070 | 0 | 480,000 | 0.480 | |||||
| 07/09/2026 | 0.073 | 0 | 480,000 | 0.480 | |||||
| 04/09/2026 | 0.074 | 240,000 | 480,000 | 0.480 | 240,000 | 0.072 | |||
| 03/09/2026 | 0.062 | 150,000 | 240,000 | 0.240 | 150,000 | 0.062 | |||
| 02/09/2026 | 0.059 | 260,000 | 390,000 | 0.390 | 210,000 | 0.059 | 50,000 | 0.060 | |
| 01/09/2026 | 0.071 | 0 | 550,000 | 0.550 | |||||
| 31/08/2026 | 0.073 | 0 | 550,000 | 0.550 | |||||
| 28/08/2026 | 0.078 | 890,000 | 550,000 | 0.550 | 720,000 | 0.079 | 170,000 | 0.081 | |
| 27/08/2026 | 0.077 | 650,000 | 1,100,000 | 1.100 | 350,000 | 0.076 | 300,000 | 0.077 | |
| 26/08/2026 | 0.069 | 150,000 | 1,150,000 | 1.150 | 150,000 | 0.069 | |||
| 25/08/2026 | 0.070 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.071 | |||
| 24/08/2026 | 0.069 | 200,000 | 800,000 | 0.800 | 200,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
