11160 納指摩通六乙購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.066 | 0 | 26.022 | |||||
| 10/07/2026 | 0.072 | 140,000 | 27.491 | 80,000 | 0.075 | 60,000 | 0.075 | |
| 09/07/2026 | 0.069 | 0 | 28.937 | |||||
| 08/07/2026 | 0.063 | 30,000 | 27.865 | 30,000 | 0.064 | |||
| 07/07/2026 | 0.072 | 0 | 27.347 | |||||
| 06/07/2026 | 0.078 | 20,000 | 30.235 | 20,000 | 0.076 | |||
| 03/07/2026 | 0.080 | 200,000 | 30.360 | 200,000 | 0.080 | |||
| 02/07/2026 | 0.080 | 20,000 | 28.023 | 20,000 | 0.080 | |||
| 30/06/2026 | 0.087 | 0 | 29.406 | |||||
| 29/06/2026 | 0.078 | 280,000 | 30.513 | 280,000 | 0.073 | |||
| 26/06/2026 | 0.077 | 220,000 | 28.563 | 70,000 | 0.076 | 90,000 | 0.076 | |
| 25/06/2026 | 0.094 | 310,000 | 32.952 | 10,000 | 0.093 | 300,000 | 0.091 | |
| 24/06/2026 | 0.084 | 90,000 | 30.233 | 70,000 | 0.084 | 20,000 | 0.085 | |
| 23/06/2026 | 0.087 | 1,030,000 | 26.048 | 950,000 | 0.098 | 80,000 | 0.090 | |
| 22/06/2026 | 0.108 | 410,000 | 29.611 | 160,000 | 0.106 | 250,000 | 0.107 | |
| 18/06/2026 | 0.098 | 330,000 | 30.906 | 220,000 | 0.096 | 110,000 | 0.099 | |
| 17/06/2026 | 0.101 | 640,000 | 29.984 | 400,000 | 0.100 | 240,000 | 0.101 | |
| 16/06/2026 | 0.109 | 320,000 | 28.646 | 210,000 | 0.109 | 90,000 | 0.110 | |
| 15/06/2026 | 0.102 | 740,000 | 31.612 | 30,000 | 0.101 | 710,000 | 0.102 | |
| 12/06/2026 | 0.082 | 1,410,000 | 28.359 | 730,000 | 0.082 | 680,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
