| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.012 | 0 | 34.105 | |||||
| 04/11/2026 | 0.012 | 0 | 35.255 | |||||
| 03/11/2026 | 0.012 | 0 | 35.986 | |||||
| 02/11/2026 | 0.012 | 0 | 33.244 | |||||
| 30/10/2026 | 0.012 | 0 | 26.333 | |||||
| 29/10/2026 | 0.012 | 0 | 23.710 | |||||
| 28/10/2026 | 0.012 | 0 | 24.381 | |||||
| 27/10/2026 | 0.010 | 0 | 24.902 | |||||
| 26/10/2026 | 0.010 | 0 | 26.346 | |||||
| 23/10/2026 | 0.010 | 200,000 | 25.596 | 200,000 | 0.010 | |||
| 22/10/2026 | 0.010 | 30,000 | 20.884 | 30,000 | 0.010 | |||
| 21/10/2026 | 0.013 | 0 | 24.222 | |||||
| 20/10/2026 | 0.011 | 10,000 | 22.620 | 10,000 | 0.016 | |||
| 16/10/2026 | 0.016 | 1,220,000 | 22.380 | 1,100,000 | 0.015 | 120,000 | 0.016 | |
| 15/10/2026 | 0.013 | 990,000 | 20.623 | 420,000 | 0.013 | 570,000 | 0.013 | |
| 14/10/2026 | 0.024 | 260,000 | 21.862 | 260,000 | 0.026 | |||
| 13/10/2026 | 0.024 | 1,380,000 | 21.121 | 1,170,000 | 0.022 | 210,000 | 0.024 | |
| 12/10/2026 | 0.034 | 690,000 | 23.180 | 690,000 | 0.034 | |||
| 09/10/2026 | 0.036 | 1,100,000 | 24.282 | 1,100,000 | 0.035 | |||
| 08/10/2026 | 0.039 | 0 | 22.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF