11160 納指摩通六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 04/11/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 03/11/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 02/11/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 30/10/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 29/10/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 28/10/2026 | 0.012 | 0 | 1,350,000 | 1.350 | |||||
| 27/10/2026 | 0.010 | 0 | 1,350,000 | 1.350 | |||||
| 26/10/2026 | 0.010 | 0 | 1,350,000 | 1.350 | |||||
| 23/10/2026 | 0.010 | 200,000 | 1,350,000 | 1.350 | 200,000 | 0.010 | |||
| 22/10/2026 | 0.010 | 30,000 | 1,550,000 | 1.550 | 30,000 | 0.010 | |||
| 21/10/2026 | 0.013 | 0 | 1,580,000 | 1.580 | |||||
| 20/10/2026 | 0.011 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.016 | |||
| 16/10/2026 | 0.016 | 1,220,000 | 1,570,000 | 1.570 | 1,100,000 | 0.015 | 120,000 | 0.016 | |
| 15/10/2026 | 0.013 | 990,000 | 2,550,000 | 2.550 | 420,000 | 0.013 | 570,000 | 0.013 | |
| 14/10/2026 | 0.024 | 260,000 | 2,400,000 | 2.400 | 260,000 | 0.026 | |||
| 13/10/2026 | 0.024 | 1,380,000 | 2,140,000 | 2.140 | 1,170,000 | 0.022 | 210,000 | 0.024 | |
| 12/10/2026 | 0.034 | 690,000 | 3,100,000 | 3.100 | 690,000 | 0.034 | |||
| 09/10/2026 | 0.036 | 1,100,000 | 2,410,000 | 2.410 | 1,100,000 | 0.035 | |||
| 08/10/2026 | 0.039 | 0 | 1,310,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
