11160 納指摩通六乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.018 | 1,000,000 | 2,180,000 | 2.180 | 1,000,000 | 0.019 | |||
| 11/09/2026 | 0.022 | 590,000 | 1,180,000 | 1.180 | 300,000 | 0.021 | 290,000 | 0.021 | |
| 10/09/2026 | 0.026 | 310,000 | 1,190,000 | 1.190 | 10,000 | 0.025 | 300,000 | 0.026 | |
| 09/09/2026 | 0.027 | 0 | 900,000 | 0.900 | |||||
| 08/09/2026 | 0.027 | 0 | 900,000 | 0.900 | |||||
| 07/09/2026 | 0.028 | 10,000 | 900,000 | 0.900 | 10,000 | 0.028 | |||
| 04/09/2026 | 0.027 | 0 | 890,000 | 0.890 | |||||
| 03/09/2026 | 0.021 | 0 | 890,000 | 0.890 | |||||
| 02/09/2026 | 0.020 | 810,000 | 890,000 | 0.890 | 800,000 | 0.020 | 10,000 | 0.021 | |
| 01/09/2026 | 0.026 | 0 | 1,680,000 | 1.680 | |||||
| 31/08/2026 | 0.028 | 60,000 | 1,680,000 | 1.680 | 50,000 | 0.026 | 10,000 | 0.027 | |
| 28/08/2026 | 0.032 | 480,000 | 1,720,000 | 1.720 | 480,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 270,000 | 2,200,000 | 2.200 | 270,000 | 0.033 | |||
| 26/08/2026 | 0.030 | 0 | 1,930,000 | 1.930 | |||||
| 25/08/2026 | 0.030 | 200,000 | 1,930,000 | 1.930 | 200,000 | 0.030 | |||
| 24/08/2026 | 0.031 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.032 | |||
| 21/08/2026 | 0.036 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.035 | |||
| 20/08/2026 | 0.039 | 60,000 | 1,710,000 | 1.710 | 60,000 | 0.041 | |||
| 19/08/2026 | 0.040 | 10,000 | 1,650,000 | 1.650 | 10,000 | 0.040 | |||
| 18/08/2026 | 0.045 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
