13066 思摩摩通六乙購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.091 | 8.510 | 37,420,000 | 91.721 | 18,710,000 | 0.089 | 18,710,000 | 0.089 |
| 20/07/2026 | 0.090 | 8.410 | 660,000 | 92.675 | 330,000 | 0.091 | 330,000 | 0.090 |
| 17/07/2026 | 0.082 | 8.260 | 16,460,000 | 90.426 | 8,480,000 | 0.076 | 7,980,000 | 0.075 |
| 16/07/2026 | 0.081 | 8.150 | 3,620,000 | 91.516 | 1,550,000 | 0.079 | 2,070,000 | 0.079 |
| 15/07/2026 | 0.063 | 7.580 | 1,040,000 | 91.185 | 520,000 | 0.063 | 520,000 | 0.061 |
| 14/07/2026 | 0.063 | 7.590 | 33,410,000 | 90.805 | 16,660,000 | 0.057 | 16,660,000 | 0.057 |
| 13/07/2026 | 0.059 | 7.540 | 900,000 | 89.036 | 450,000 | 0.059 | 450,000 | 0.060 |
| 10/07/2026 | 0.063 | 7.630 | 1,040,000 | 89.057 | 560,000 | 0.063 | 480,000 | 0.064 |
| 09/07/2026 | 0.064 | 7.620 | 900,000 | 89.527 | 410,000 | 0.066 | 490,000 | 0.067 |
| 08/07/2026 | 0.075 | 7.950 | 560,000 | 89.707 | 280,000 | 0.069 | 280,000 | 0.069 |
| 07/07/2026 | 0.064 | 7.590 | 460,000 | 89.512 | 230,000 | 0.064 | 230,000 | 0.062 |
| 06/07/2026 | 0.069 | 7.730 | 2,960,000 | 89.684 | 1,480,000 | 0.070 | 1,400,000 | 0.070 |
| 03/07/2026 | 0.073 | 7.870 | 2,100,000 | 88.717 | 1,050,000 | 0.071 | 1,050,000 | 0.070 |
| 02/07/2026 | 0.062 | 7.470 | 820,000 | 89.089 | 410,000 | 0.061 | 410,000 | 0.060 |
| 30/06/2026 | 0.051 | 7.020 | 0 | 89.409 | ||||
| 29/06/2026 | 0.057 | 7.260 | 640,000 | 88.887 | 320,000 | 0.057 | 320,000 | 0.055 |
| 26/06/2026 | 0.054 | 7.120 | 500,000 | 88.646 | 250,000 | 0.056 | 250,000 | 0.058 |
| 25/06/2026 | 0.058 | 7.300 | 140,000 | 87.846 | 70,000 | 0.055 | 70,000 | 0.054 |
| 24/06/2026 | 0.063 | 7.380 | 0 | 89.158 | ||||
| 23/06/2026 | 0.064 | 7.430 | 350,000 | 88.627 | 260,000 | 0.064 | 90,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
