| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.020 | 8.565 | 0 | 84.969 | ||||
| 04/11/2026 | 0.020 | 8.380 | 0 | 87.822 | ||||
| 03/11/2026 | 0.028 | 8.740 | 20,000 | 89.078 | 20,000 | 0.029 | ||
| 02/11/2026 | 0.022 | 8.445 | 0 | 87.459 | ||||
| 30/10/2026 | 0.022 | 8.310 | 0 | 87.860 | ||||
| 29/10/2026 | 0.023 | 8.305 | 0 | 88.413 | ||||
| 28/10/2026 | 0.024 | 8.305 | 0 | 88.847 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 89.459 | ||||
| 26/10/2026 | 0.026 | 8.415 | 0 | 87.520 | ||||
| 23/10/2026 | 0.026 | 8.370 | 30,000 | 86.390 | 30,000 | 0.026 | ||
| 22/10/2026 | 0.024 | 8.065 | 0 | 89.373 | ||||
| 21/10/2026 | 0.029 | 8.330 | 0 | 88.946 | ||||
| 20/10/2026 | 0.030 | 8.340 | 0 | 89.105 | ||||
| 16/10/2026 | 0.030 | 8.425 | 0 | 85.070 | ||||
| 15/10/2026 | 0.027 | 8.020 | 0 | 89.091 | ||||
| 14/10/2026 | 0.028 | 8.190 | 100,000 | 86.348 | 100,000 | 0.028 | ||
| 13/10/2026 | 0.027 | 8.060 | 100,000 | 87.179 | 100,000 | 0.027 | ||
| 12/10/2026 | 0.049 | 8.905 | 0 | 89.299 | ||||
| 09/10/2026 | 0.056 | 9.210 | 0 | 86.619 | ||||
| 08/10/2026 | 0.058 | 9.250 | 0 | 86.637 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF