13103 三花信證七一購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.029 | 24.900 | 1,795,000 | 74.587 | 1,795,000 | 0.030 | ||
| 01/09/2026 | 0.032 | 25.160 | 100,000 | 75.927 | 100,000 | 0.032 | ||
| 31/08/2026 | 0.032 | 25.120 | 10,000 | 75.867 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.035 | 25.640 | 1,780,000 | 75.170 | 1,040,000 | 0.035 | 740,000 | 0.036 |
| 27/08/2026 | 0.039 | 26.060 | 1,570,000 | 76.203 | 860,000 | 0.037 | 710,000 | 0.038 |
| 26/08/2026 | 0.040 | 26.160 | 460,000 | 76.272 | 180,000 | 0.041 | 280,000 | 0.041 |
| 25/08/2026 | 0.040 | 26.320 | 2,690,000 | 75.197 | 1,380,000 | 0.039 | 1,310,000 | 0.040 |
| 24/08/2026 | 0.042 | 26.400 | 3,870,000 | 76.186 | 1,810,000 | 0.044 | 2,060,000 | 0.044 |
| 21/08/2026 | 0.050 | 27.520 | 3,765,000 | 75.843 | 2,050,000 | 0.047 | 1,715,000 | 0.047 |
| 20/08/2026 | 0.043 | 26.540 | 3,560,000 | 75.270 | 1,680,000 | 0.044 | 1,880,000 | 0.043 |
| 19/08/2026 | 0.045 | 26.740 | 755,000 | 75.578 | 465,000 | 0.046 | 215,000 | 0.045 |
| 18/08/2026 | 0.060 | 28.380 | 2,865,000 | 77.788 | 1,285,000 | 0.049 | 1,580,000 | 0.050 |
| 17/08/2026 | 0.048 | 27.000 | 870,000 | 76.085 | 410,000 | 0.047 | 460,000 | 0.047 |
| 14/08/2026 | 0.043 | 26.140 | 670,000 | 75.898 | 360,000 | 0.044 | 310,000 | 0.045 |
| 13/08/2026 | 0.044 | 26.320 | 1,050,000 | 75.533 | 730,000 | 0.046 | 320,000 | 0.047 |
| 12/08/2026 | 0.045 | 26.380 | 2,040,000 | 75.775 | 1,020,000 | 0.046 | 1,020,000 | 0.046 |
| 11/08/2026 | 0.047 | 26.540 | 2,050,000 | 76.255 | 1,055,000 | 0.047 | 995,000 | 0.048 |
| 10/08/2026 | 0.046 | 26.100 | 3,515,000 | 77.518 | 1,500,000 | 0.048 | 2,015,000 | 0.048 |
| 07/08/2026 | 0.050 | 26.860 | 3,940,000 | 75.938 | 2,020,000 | 0.049 | 1,920,000 | 0.048 |
| 06/08/2026 | 0.047 | 26.380 | 2,395,000 | 75.917 | 1,190,000 | 0.050 | 1,205,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
