| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 21.420 | 0 | 86.840 | ||||
| 29/10/2026 | 0.010 | 22.400 | 0 | 80.723 | ||||
| 28/10/2026 | 0.010 | 23.180 | 0 | 75.976 | ||||
| 27/10/2026 | 0.010 | 20.980 | 0 | 87.929 | ||||
| 26/10/2026 | 0.010 | 21.040 | 0 | 87.085 | ||||
| 23/10/2026 | 0.010 | 21.380 | 0 | 83.719 | ||||
| 22/10/2026 | 0.010 | 21.260 | 0 | 83.948 | ||||
| 21/10/2026 | 0.010 | 22.500 | 0 | 76.691 | ||||
| 20/10/2026 | 0.010 | 22.840 | 0 | 74.489 | ||||
| 16/10/2026 | 0.010 | 21.580 | 0 | 79.624 | ||||
| 15/10/2026 | 0.010 | 20.860 | 0 | 83.173 | ||||
| 14/10/2026 | 0.010 | 21.780 | 0 | 77.763 | ||||
| 13/10/2026 | 0.010 | 22.180 | 0 | 75.277 | ||||
| 12/10/2026 | 0.010 | 22.340 | 1,165,000 | 74.083 | 1,165,000 | 0.010 | ||
| 09/10/2026 | 0.012 | 22.780 | 0 | 74.422 | ||||
| 08/10/2026 | 0.012 | 22.860 | 2,110,000 | 73.661 | 1,990,000 | 0.012 | 110,000 | 0.015 |
| 07/10/2026 | 0.016 | 24.000 | 105,000 | 73.699 | 105,000 | 0.016 | ||
| 06/10/2026 | 0.017 | 24.180 | 5,000 | 73.850 | 5,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 24.160 | 0 | 73.615 | ||||
| 02/10/2026 | 0.017 | 24.160 | 450,000 | 72.626 | 225,000 | 0.017 | 225,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF