13103 三花信證七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 21.420 | 0 | 2,355,000 | 3.360 | ||||
| 29/10/2026 | 0.010 | 22.400 | 0 | 2,355,000 | 3.360 | ||||
| 28/10/2026 | 0.010 | 23.180 | 0 | 2,355,000 | 3.360 | ||||
| 27/10/2026 | 0.010 | 20.980 | 0 | 2,355,000 | 3.360 | ||||
| 26/10/2026 | 0.010 | 21.040 | 0 | 2,355,000 | 3.360 | ||||
| 23/10/2026 | 0.010 | 21.380 | 0 | 2,355,000 | 3.360 | ||||
| 22/10/2026 | 0.010 | 21.260 | 0 | 2,355,000 | 3.360 | ||||
| 21/10/2026 | 0.010 | 22.500 | 0 | 2,355,000 | 3.360 | ||||
| 20/10/2026 | 0.010 | 22.840 | 0 | 2,355,000 | 3.360 | ||||
| 16/10/2026 | 0.010 | 21.580 | 0 | 2,355,000 | 3.360 | ||||
| 15/10/2026 | 0.010 | 20.860 | 0 | 2,355,000 | 3.360 | ||||
| 14/10/2026 | 0.010 | 21.780 | 0 | 2,355,000 | 3.360 | ||||
| 13/10/2026 | 0.010 | 22.180 | 0 | 2,355,000 | 3.360 | ||||
| 12/10/2026 | 0.010 | 22.340 | 1,165,000 | 2,355,000 | 3.360 | 1,165,000 | 0.010 | ||
| 09/10/2026 | 0.012 | 22.780 | 0 | 3,520,000 | 5.030 | ||||
| 08/10/2026 | 0.012 | 22.860 | 2,110,000 | 3,520,000 | 5.030 | 1,990,000 | 0.012 | 110,000 | 0.015 |
| 07/10/2026 | 0.016 | 24.000 | 105,000 | 5,400,000 | 7.710 | 105,000 | 0.016 | ||
| 06/10/2026 | 0.017 | 24.180 | 5,000 | 5,295,000 | 7.560 | 5,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 24.160 | 0 | 5,290,000 | 7.560 | ||||
| 02/10/2026 | 0.017 | 24.160 | 450,000 | 5,290,000 | 7.560 | 225,000 | 0.017 | 225,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
