13103 三花信證七一購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 26.060 | 1,570,000 | 4,725,000 | 6.750 | 860,000 | 0.037 | 710,000 | 0.038 |
| 26/08/2026 | 0.040 | 26.160 | 460,000 | 4,875,000 | 6.960 | 180,000 | 0.041 | 280,000 | 0.041 |
| 25/08/2026 | 0.040 | 26.320 | 2,690,000 | 4,775,000 | 6.820 | 1,380,000 | 0.039 | 1,310,000 | 0.040 |
| 24/08/2026 | 0.042 | 26.400 | 3,870,000 | 4,845,000 | 6.920 | 1,810,000 | 0.044 | 2,060,000 | 0.044 |
| 21/08/2026 | 0.050 | 27.520 | 3,765,000 | 4,595,000 | 6.560 | 2,050,000 | 0.047 | 1,715,000 | 0.047 |
| 20/08/2026 | 0.043 | 26.540 | 3,560,000 | 4,930,000 | 7.040 | 1,680,000 | 0.044 | 1,880,000 | 0.043 |
| 19/08/2026 | 0.045 | 26.740 | 755,000 | 4,730,000 | 6.760 | 465,000 | 0.046 | 215,000 | 0.045 |
| 18/08/2026 | 0.060 | 28.380 | 2,865,000 | 4,980,000 | 7.110 | 1,285,000 | 0.049 | 1,580,000 | 0.050 |
| 17/08/2026 | 0.048 | 27.000 | 870,000 | 4,685,000 | 6.690 | 410,000 | 0.047 | 460,000 | 0.047 |
| 14/08/2026 | 0.043 | 26.140 | 670,000 | 4,635,000 | 6.620 | 360,000 | 0.044 | 310,000 | 0.045 |
| 13/08/2026 | 0.044 | 26.320 | 1,050,000 | 4,685,000 | 6.690 | 730,000 | 0.046 | 320,000 | 0.047 |
| 12/08/2026 | 0.045 | 26.380 | 2,040,000 | 5,095,000 | 7.280 | 1,020,000 | 0.046 | 1,020,000 | 0.046 |
| 11/08/2026 | 0.047 | 26.540 | 2,050,000 | 5,095,000 | 7.280 | 1,055,000 | 0.047 | 995,000 | 0.048 |
| 10/08/2026 | 0.046 | 26.100 | 3,515,000 | 5,155,000 | 7.360 | 1,500,000 | 0.048 | 2,015,000 | 0.048 |
| 07/08/2026 | 0.050 | 26.860 | 3,940,000 | 4,640,000 | 6.630 | 2,020,000 | 0.049 | 1,920,000 | 0.048 |
| 06/08/2026 | 0.047 | 26.380 | 2,395,000 | 4,740,000 | 6.770 | 1,190,000 | 0.050 | 1,205,000 | 0.050 |
| 05/08/2026 | 0.053 | 27.000 | 4,525,000 | 4,725,000 | 6.750 | 2,060,000 | 0.052 | 2,465,000 | 0.052 |
| 04/08/2026 | 0.051 | 26.680 | 2,830,000 | 4,320,000 | 6.170 | 1,415,000 | 0.050 | 1,415,000 | 0.049 |
| 03/08/2026 | 0.051 | 26.540 | 4,820,000 | 4,320,000 | 6.170 | 2,360,000 | 0.052 | 2,460,000 | 0.052 |
| 31/07/2026 | 0.049 | 26.180 | 660,000 | 4,220,000 | 6.030 | 380,000 | 0.047 | 280,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
