13157 地平中銀七二購Ａ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.073 | 4.360 | 2,526,000 | 75.591 | 1,263,000 | 0.075 | 1,263,000 | 0.076 |
| 08/07/2026 | 0.077 | 4.410 | 0 | 75.848 | ||||
| 07/07/2026 | 0.077 | 4.410 | 96,000 | 75.689 | 96,000 | 0.077 | ||
| 06/07/2026 | 0.083 | 4.490 | 0 | 75.952 | ||||
| 03/07/2026 | 0.099 | 4.680 | 7,620,000 | 76.752 | 3,717,000 | 0.102 | 3,807,000 | 0.102 |
| 02/07/2026 | 0.070 | 4.290 | 0 | 74.888 | ||||
| 30/06/2026 | 0.062 | 4.080 | 3,714,000 | 76.144 | 1,815,000 | 0.062 | 1,899,000 | 0.063 |
| 29/06/2026 | 0.059 | 4.140 | 3,942,000 | 73.164 | 1,830,000 | 0.053 | 2,007,000 | 0.053 |
| 26/06/2026 | 0.035 | 3.610 | 138,000 | 72.611 | 69,000 | 0.037 | 69,000 | 0.037 |
| 25/06/2026 | 0.045 | 3.860 | 360,000 | 72.289 | 174,000 | 0.045 | 186,000 | 0.045 |
| 24/06/2026 | 0.051 | 4.020 | 330,000 | 71.444 | 165,000 | 0.051 | 165,000 | 0.052 |
| 23/06/2026 | 0.050 | 3.960 | 90,000 | 72.177 | 90,000 | 0.052 | ||
| 22/06/2026 | 0.060 | 4.150 | 0 | 72.279 | ||||
| 18/06/2026 | 0.065 | 4.230 | 276,000 | 71.994 | 138,000 | 0.071 | 138,000 | 0.071 |
| 17/06/2026 | 0.075 | 4.380 | 654,000 | 72.428 | 327,000 | 0.083 | 327,000 | 0.083 |
| 16/06/2026 | 0.082 | 4.510 | 954,000 | 71.970 | 477,000 | 0.082 | 477,000 | 0.082 |
| 15/06/2026 | 0.092 | 4.650 | 5,028,000 | 72.177 | 2,514,000 | 0.096 | 2,514,000 | 0.096 |
| 12/06/2026 | 0.096 | 4.700 | 3,474,000 | 71.964 | 1,737,000 | 0.094 | 1,737,000 | 0.094 |
| 11/06/2026 | 0.088 | 4.590 | 414,000 | 71.579 | 207,000 | 0.087 | 207,000 | 0.087 |
| 10/06/2026 | 0.100 | 4.740 | 1,032,000 | 72.104 | 516,000 | 0.096 | 516,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
