13191 夏三信證六乙購Ａ (認購證)
按盤價 
0.127 +0.002 (+1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.125 | 56.680 | 2,508,000 | 28.621 | 1,096,000 | 0.115 | 758,000 | 0.112 |
| 20/07/2026 | 0.096 | 55.800 | 2,198,000 | 27.485 | 952,000 | 0.096 | 1,162,000 | 0.092 |
| 17/07/2026 | 0.080 | 54.640 | 3,410,000 | 27.666 | 1,360,000 | 0.090 | 1,820,000 | 0.088 |
| 16/07/2026 | 0.118 | 57.000 | 1,218,000 | 26.810 | 120,000 | 0.116 | 1,098,000 | 0.127 |
| 15/07/2026 | 0.150 | 57.840 | 800,000 | 27.744 | 328,000 | 0.153 | 452,000 | 0.154 |
| 14/07/2026 | 0.145 | 57.680 | 1,384,000 | 27.652 | 744,000 | 0.126 | 482,000 | 0.130 |
| 13/07/2026 | 0.119 | 57.000 | 1,854,000 | 26.714 | 526,000 | 0.127 | 1,224,000 | 0.133 |
| 10/07/2026 | 0.147 | 57.680 | 584,000 | 27.465 | 254,000 | 0.169 | 230,000 | 0.165 |
| 09/07/2026 | 0.171 | 58.380 | 766,000 | 27.815 | 420,000 | 0.166 | 166,000 | 0.152 |
| 08/07/2026 | 0.140 | 57.200 | 440,000 | 27.676 | 106,000 | 0.153 | 330,000 | 0.147 |
| 07/07/2026 | 0.152 | 58.140 | 248,000 | 26.698 | 168,000 | 0.153 | 80,000 | 0.140 |
| 06/07/2026 | 0.164 | 58.340 | 460,000 | 27.127 | 162,000 | 0.163 | 228,000 | 0.155 |
| 03/07/2026 | 0.163 | 58.320 | 1,152,000 | 26.845 | 526,000 | 0.170 | 536,000 | 0.162 |
| 02/07/2026 | 0.147 | 58.300 | 2,248,000 | 25.599 | 720,000 | 0.167 | 1,516,000 | 0.164 |
| 30/06/2026 | 0.205 | 59.820 | 530,000 | 26.476 | 402,000 | 0.199 | 32,000 | 0.198 |
| 29/06/2026 | 0.183 | 59.260 | 1,208,000 | 26.056 | 704,000 | 0.168 | 476,000 | 0.167 |
| 26/06/2026 | 0.163 | 58.520 | 486,000 | 25.888 | 214,000 | 0.162 | 272,000 | 0.161 |
| 25/06/2026 | 0.205 | 60.160 | 950,000 | 25.378 | 362,000 | 0.185 | 568,000 | 0.185 |
| 24/06/2026 | 0.158 | 58.800 | 6,708,000 | 24.830 | 3,232,000 | 0.158 | 3,452,000 | 0.158 |
| 23/06/2026 | 0.158 | 59.560 | 2,482,000 | 23.248 | 904,000 | 0.188 | 1,472,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
