13191 夏三信證六乙購Ａ (認購證)
按盤價 
0.163 -0.042 (-20.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.205 | 60.160 | 950,000 | 1,230,000 | 3.080 | 362,000 | 0.185 | 568,000 | 0.185 |
| 24/06/2026 | 0.158 | 58.800 | 6,708,000 | 1,024,000 | 2.560 | 3,232,000 | 0.158 | 3,452,000 | 0.158 |
| 23/06/2026 | 0.158 | 59.560 | 2,482,000 | 804,000 | 2.010 | 904,000 | 0.188 | 1,472,000 | 0.190 |
| 22/06/2026 | 0.217 | 60.900 | 416,000 | 236,000 | 0.590 | 208,000 | 0.179 | 208,000 | 0.179 |
| 18/06/2026 | 0.186 | 59.600 | 772,000 | 236,000 | 0.590 | 336,000 | 0.182 | 400,000 | 0.178 |
| 17/06/2026 | 0.172 | 59.340 | 164,000 | 172,000 | 0.430 | 82,000 | 0.162 | 82,000 | 0.164 |
| 16/06/2026 | 0.161 | 58.500 | 464,000 | 172,000 | 0.430 | 218,000 | 0.165 | 246,000 | 0.163 |
| 15/06/2026 | 0.163 | 58.860 | 8,000 | 144,000 | 0.360 | 8,000 | 0.163 | ||
| 12/06/2026 | 0.138 | 57.660 | 300,000 | 136,000 | 0.340 | 150,000 | 0.144 | 150,000 | 0.146 |
| 11/06/2026 | 0.115 | 56.640 | 196,000 | 136,000 | 0.340 | 98,000 | 0.115 | 98,000 | 0.116 |
| 10/06/2026 | 0.127 | 57.080 | 788,000 | 136,000 | 0.340 | 394,000 | 0.125 | 394,000 | 0.125 |
| 09/06/2026 | 0.139 | 57.400 | 56,000 | 136,000 | 0.340 | 28,000 | 0.113 | 28,000 | 0.117 |
| 08/06/2026 | 0.115 | 56.280 | 308,000 | 136,000 | 0.340 | 136,000 | 0.113 | 172,000 | 0.115 |
| 05/06/2026 | 0.143 | 57.620 | 104,000 | 100,000 | 0.250 | 2,000 | 0.147 | 102,000 | 0.144 |
| 04/06/2026 | 58.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
