13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.023 | 477.400 | 1,350,000 | 34.177 | ||||
| 06/05/2026 | 0.019 | 463.000 | 1,590,000 | 34.348 | ||||
| 05/05/2026 | 0.021 | 472.200 | 400,000 | 33.949 | ||||
| 04/05/2026 | 0.022 | 473.000 | 2,690,000 | 34.247 | ||||
| 30/04/2026 | 0.021 | 467.800 | 5,375,000 | 34.322 | 1,770,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 479.200 | 615,000 | 33.036 | 100,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 473.800 | 3,940,000 | 32.843 | ||||
| 27/04/2026 | 0.023 | 478.600 | 15,950,000 | 33.474 | 13,155,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 493.400 | 3,270,000 | 32.385 | 2,000,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 495.200 | 3,120,000 | 32.865 | ||||
| 22/04/2026 | 0.031 | 504.000 | 200,000 | 32.624 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.035 | 519.000 | 1,500,000 | 31.778 | ||||
| 20/04/2026 | 0.038 | 522.500 | 1,500,000 | 32.191 | ||||
| 17/04/2026 | 0.033 | 510.500 | 600,000 | 32.172 | 600,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 2,975,000 | 31.137 | ||||
| 15/04/2026 | 0.026 | 499.000 | 9,500,000 | 31.165 | ||||
| 14/04/2026 | 0.025 | 493.200 | 1,435,000 | 31.672 | ||||
| 13/04/2026 | 0.025 | 490.000 | 8,395,000 | 32.088 | 7,425,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 504.500 | 7,040,000 | 31.379 | 1,970,000 | 0.029 | ||
| 09/04/2026 | 0.033 | 508.500 | 0 | 32.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
