| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 1.155 | 0 | 173.733 | ||||
| 10/11/2026 | 0.010 | 1.170 | 0 | 167.347 | ||||
| 09/11/2026 | 0.010 | 1.145 | 0 | 167.991 | ||||
| 06/11/2026 | 0.010 | 1.160 | 0 | 155.980 | ||||
| 05/11/2026 | 0.010 | 1.160 | 0 | 153.168 | ||||
| 04/11/2026 | 0.010 | 1.110 | 0 | 158.236 | ||||
| 03/11/2026 | 0.010 | 1.070 | 0 | 161.898 | ||||
| 02/11/2026 | 0.010 | 1.105 | 0 | 153.812 | ||||
| 30/10/2026 | 0.010 | 1.105 | 0 | 146.840 | ||||
| 29/10/2026 | 0.010 | 1.155 | 0 | 137.612 | ||||
| 28/10/2026 | 0.010 | 1.155 | 0 | 135.678 | ||||
| 27/10/2026 | 0.010 | 1.105 | 0 | 140.688 | ||||
| 26/10/2026 | 0.010 | 1.145 | 0 | 133.364 | ||||
| 23/10/2026 | 0.010 | 1.160 | 0 | 126.450 | ||||
| 22/10/2026 | 0.010 | 1.110 | 0 | 131.372 | ||||
| 21/10/2026 | 0.010 | 1.150 | 0 | 124.692 | ||||
| 20/10/2026 | 0.010 | 1.145 | 0 | 123.872 | ||||
| 16/10/2026 | 0.010 | 1.155 | 0 | 117.393 | ||||
| 15/10/2026 | 0.010 | 1.140 | 0 | 117.949 | ||||
| 14/10/2026 | 0.010 | 1.190 | 0 | 111.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF