13256 商湯匯豐六乙購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.045 | 1.515 | 2,490,000 | 77.450 | 2,260,000 | 0.043 | ||
| 20/08/2026 | 0.041 | 1.485 | 1,863,000 | 77.443 | 575,000 | 0.041 | 838,000 | 0.043 |
| 19/08/2026 | 0.034 | 1.430 | 2,093,000 | 77.552 | 808,000 | 0.034 | 1,115,000 | 0.035 |
| 18/08/2026 | 0.041 | 1.465 | 5,034,000 | 78.336 | 2,686,000 | 0.039 | 2,348,000 | 0.041 |
| 17/08/2026 | 0.053 | 1.530 | 6,628,000 | 78.578 | 1,653,000 | 0.050 | 4,975,000 | 0.056 |
| 14/08/2026 | 0.035 | 1.405 | 550,000 | 78.343 | 550,000 | 0.036 | ||
| 13/08/2026 | 0.039 | 1.430 | 0 | 78.255 | ||||
| 12/08/2026 | 0.039 | 1.440 | 80,000 | 77.106 | 80,000 | 0.037 | ||
| 11/08/2026 | 0.041 | 1.425 | 40,000 | 79.032 | 40,000 | 0.045 | ||
| 10/08/2026 | 0.048 | 1.480 | 10,000 | 77.787 | 10,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 1.460 | 762,000 | 77.406 | 598,000 | 0.046 | ||
| 06/08/2026 | 0.059 | 1.520 | 664,000 | 78.146 | 113,000 | 0.067 | 465,000 | 0.062 |
| 05/08/2026 | 0.070 | 1.570 | 315,000 | 78.160 | 173,000 | 0.079 | 42,000 | 0.077 |
| 04/08/2026 | 0.065 | 1.535 | 182,000 | 78.717 | 175,000 | 0.065 | 7,000 | 0.069 |
| 03/08/2026 | 0.063 | 1.505 | 86,000 | 80.020 | 50,000 | 0.064 | 30,000 | 0.068 |
| 31/07/2026 | 0.055 | 1.450 | 19,000 | 80.086 | 19,000 | 0.064 | ||
| 30/07/2026 | 0.046 | 1.410 | 752,000 | 78.768 | 50,000 | 0.049 | 652,000 | 0.051 |
| 29/07/2026 | 0.053 | 1.440 | 475,000 | 79.347 | 310,000 | 0.051 | 65,000 | 0.054 |
| 28/07/2026 | 0.044 | 1.400 | 120,000 | 77.948 | 97,000 | 0.038 | 23,000 | 0.041 |
| 27/07/2026 | 0.039 | 1.350 | 0 | 78.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
