13265 嗶哩摩通六甲沽Ａ (認沽證)
按盤價 
0.192 -0.011 (-5.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.203 | 119.700 | 0 | 58.842 | ||||
| 02/09/2026 | 0.192 | 121.700 | 0 | 59.018 | ||||
| 01/09/2026 | 0.170 | 125.400 | 0 | 58.128 | ||||
| 31/08/2026 | 0.154 | 129.100 | 120,000 | 59.265 | 110,000 | 0.166 | 10,000 | 0.154 |
| 28/08/2026 | 0.141 | 131.800 | 36,000 | 58.064 | 36,000 | 0.132 | ||
| 27/08/2026 | 0.155 | 129.700 | 352,000 | 59.416 | 108,000 | 0.164 | 244,000 | 0.160 |
| 26/08/2026 | 0.167 | 127.500 | 0 | 59.465 | ||||
| 25/08/2026 | 0.165 | 129.900 | 0 | 63.368 | ||||
| 24/08/2026 | 0.161 | 129.600 | 36,000 | 60.625 | 18,000 | 0.157 | 18,000 | 0.155 |
| 21/08/2026 | 0.144 | 133.400 | 12,000 | 59.758 | 12,000 | 0.157 | ||
| 20/08/2026 | 0.157 | 130.200 | 12,000 | 58.684 | 12,000 | 0.152 | ||
| 19/08/2026 | 0.142 | 134.200 | 54,000 | 59.653 | 52,000 | 0.138 | 2,000 | 0.137 |
| 18/08/2026 | 0.148 | 133.000 | 52,000 | 59.564 | 52,000 | 0.152 | ||
| 17/08/2026 | 0.137 | 136.000 | 0 | 59.974 | ||||
| 14/08/2026 | 0.148 | 133.500 | 4,000 | 59.091 | 2,000 | 0.146 | 2,000 | 0.151 |
| 13/08/2026 | 0.146 | 134.900 | 36,000 | 60.350 | 36,000 | 0.140 | ||
| 12/08/2026 | 0.134 | 138.700 | 0 | 61.329 | ||||
| 11/08/2026 | 0.114 | 143.500 | 2,000 | 60.034 | 2,000 | 0.109 | ||
| 10/08/2026 | 0.106 | 147.900 | 2,000 | 62.158 | 2,000 | 0.111 | ||
| 07/08/2026 | 0.118 | 144.500 | 0 | 61.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
