13267 中壽摩通六乙購Ａ (認購證)
按盤價 
0.117 -0.009 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.126 | 28.900 | 136,600,000 | 49.444 | 68,230,000 | 0.114 | 68,350,000 | 0.114 |
| 08/07/2026 | 0.128 | 29.060 | 5,410,000 | 48.891 | 2,360,000 | 0.123 | 2,920,000 | 0.122 |
| 07/07/2026 | 0.112 | 28.300 | 80,240,000 | 49.346 | 39,890,000 | 0.116 | 40,000,000 | 0.116 |
| 06/07/2026 | 0.146 | 29.520 | 12,010,000 | 49.364 | 5,900,000 | 0.139 | 5,230,000 | 0.138 |
| 03/07/2026 | 0.121 | 28.400 | 8,960,000 | 49.786 | 3,820,000 | 0.126 | 3,980,000 | 0.125 |
| 02/07/2026 | 0.109 | 28.080 | 7,160,000 | 48.925 | 3,260,000 | 0.113 | 2,610,000 | 0.109 |
| 30/06/2026 | 0.084 | 26.660 | 67,780,000 | 52.743 | 33,210,000 | 0.082 | 33,840,000 | 0.082 |
| 29/06/2026 | 0.089 | 26.929 | 5,480,000 | 49.500 | 3,070,000 | 0.092 | 2,140,000 | 0.093 |
| 26/06/2026 | 0.075 | 26.209 | 98,990,000 | 49.074 | 45,870,000 | 0.091 | 46,650,000 | 0.091 |
| 25/06/2026 | 0.112 | 27.769 | 43,180,000 | 49.592 | 20,800,000 | 0.109 | 21,500,000 | 0.109 |
| 24/06/2026 | 0.108 | 27.609 | 114,170,000 | 49.405 | 56,820,000 | 0.112 | 57,320,000 | 0.112 |
| 23/06/2026 | 0.136 | 28.589 | 41,240,000 | 49.704 | 20,620,000 | 0.143 | 20,620,000 | 0.143 |
| 22/06/2026 | 0.165 | 29.549 | 1,680,000 | 49.686 | 900,000 | 0.167 | 740,000 | 0.164 |
| 18/06/2026 | 0.105 | 27.309 | 112,350,000 | 49.165 | 56,020,000 | 0.108 | 56,330,000 | 0.108 |
| 17/06/2026 | 0.159 | 29.289 | 260,000 | 49.192 | 130,000 | 0.168 | 130,000 | 0.168 |
| 16/06/2026 | 0.175 | 29.689 | 840,000 | 49.588 | 420,000 | 0.185 | 420,000 | 0.184 |
| 15/06/2026 | 0.205 | 30.469 | 340,000 | 49.954 | 170,000 | 0.204 | 170,000 | 0.202 |
| 12/06/2026 | 0.167 | 29.409 | 460,000 | 49.102 | 230,000 | 0.167 | 230,000 | 0.167 |
| 11/06/2026 | 0.119 | 27.549 | 0 | 49.568 | ||||
| 10/06/2026 | 0.118 | 27.489 | 0 | 49.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
