13272 長飛花旗六乙沽Ａ (認沽證)
按盤價 
0.157 +0.010 (+6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.147 | 171.500 | 32,050,000 | 129.009 | 15,125,000 | 0.144 | 16,300,000 | 0.144 |
| 03/07/2026 | 0.127 | 201.200 | 375,000 | 129.456 | 150,000 | 0.126 | 200,000 | 0.127 |
| 02/07/2026 | 0.130 | 197.961 | 11,725,000 | 130.187 | 5,275,000 | 0.119 | 6,375,000 | 0.120 |
| 30/06/2026 | 0.096 | 255.061 | 14,150,000 | 127.610 | 7,025,000 | 0.098 | 7,075,000 | 0.098 |
| 29/06/2026 | 0.104 | 239.061 | 19,200,000 | 127.311 | 9,675,000 | 0.106 | 9,150,000 | 0.106 |
| 26/06/2026 | 0.097 | 250.261 | 28,325,000 | 124.830 | 14,525,000 | 0.097 | 12,225,000 | 0.093 |
| 25/06/2026 | 0.083 | 287.261 | 15,950,000 | 126.413 | 7,475,000 | 0.086 | 8,275,000 | 0.086 |
| 24/06/2026 | 0.094 | 260.861 | 23,925,000 | 125.970 | 11,300,000 | 0.092 | 11,425,000 | 0.091 |
| 23/06/2026 | 0.092 | 264.261 | 28,475,000 | 125.203 | 14,450,000 | 0.087 | 12,250,000 | 0.085 |
| 22/06/2026 | 0.086 | 285.661 | 22,250,000 | 127.588 | 8,550,000 | 0.092 | 12,875,000 | 0.092 |
| 18/06/2026 | 0.118 | 217.461 | 11,500,000 | 125.292 | 5,625,000 | 0.112 | 5,625,000 | 0.112 |
| 17/06/2026 | 0.111 | 226.861 | 4,800,000 | 123.390 | 2,475,000 | 0.112 | 2,275,000 | 0.113 |
| 16/06/2026 | 0.109 | 237.661 | 9,075,000 | 126.583 | 4,475,000 | 0.106 | 4,500,000 | 0.105 |
| 15/06/2026 | 0.108 | 238.861 | 11,250,000 | 125.870 | 5,425,000 | 0.113 | 5,725,000 | 0.113 |
| 12/06/2026 | 0.116 | 226.261 | 8,800,000 | 126.028 | 4,425,000 | 0.111 | 4,375,000 | 0.111 |
| 11/06/2026 | 0.115 | 230.261 | 6,975,000 | 126.810 | 3,375,000 | 0.117 | 3,600,000 | 0.117 |
| 10/06/2026 | 0.115 | 231.061 | 100,000 | 126.872 | 50,000 | 0.115 | 50,000 | 0.121 |
| 09/06/2026 | 0.107 | 255.061 | 75,000 | 130.129 | 50,000 | 0.107 | 25,000 | 0.110 |
| 08/06/2026 | 0.124 | 233.861 | 150,000 | 135.981 | 50,000 | 0.124 | 100,000 | 0.122 |
| 05/06/2026 | 0.127 | 238.861 | 1,150,000 | 140.084 | 575,000 | 0.118 | 575,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
