13272 長飛花旗六乙沽Ａ (認沽證)
按盤價 
0.205 +0.016 (+8.466%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.189 | 129.600 | 75,000 | 50,000 | 0.060 | 75,000 | 0.177 | ||
| 12/08/2026 | 0.188 | 131.400 | 25,000 | 125,000 | 0.160 | 25,000 | 0.192 | ||
| 11/08/2026 | 0.192 | 122.200 | 0 | 100,000 | 0.130 | ||||
| 10/08/2026 | 0.191 | 124.600 | 0 | 100,000 | 0.130 | ||||
| 07/08/2026 | 0.191 | 124.100 | 50,000 | 100,000 | 0.130 | 50,000 | 0.189 | ||
| 06/08/2026 | 0.201 | 117.300 | 25,000 | 150,000 | 0.190 | 25,000 | 0.201 | ||
| 05/08/2026 | 0.192 | 121.000 | 75,000 | 125,000 | 0.160 | 50,000 | 0.192 | ||
| 04/08/2026 | 0.210 | 105.600 | 100,000 | 175,000 | 0.220 | 100,000 | 0.214 | ||
| 03/08/2026 | 0.227 | 95.700 | 75,000 | 275,000 | 0.340 | 75,000 | 0.227 | ||
| 31/07/2026 | 0.223 | 96.750 | 1,025,000 | 200,000 | 0.250 | 1,025,000 | 0.217 | ||
| 30/07/2026 | 0.234 | 92.000 | 1,050,000 | 1,225,000 | 1.530 | 25,000 | 0.218 | 1,025,000 | 0.234 |
| 29/07/2026 | 0.218 | 102.800 | 75,000 | 225,000 | 0.280 | 25,000 | 0.218 | 50,000 | 0.218 |
| 28/07/2026 | 0.211 | 109.300 | 25,000 | 200,000 | 0.250 | 25,000 | 0.211 | ||
| 27/07/2026 | 0.194 | 125.700 | 325,000 | 175,000 | 0.220 | 325,000 | 0.195 | ||
| 24/07/2026 | 0.196 | 121.100 | 50,000 | 500,000 | 0.630 | 25,000 | 0.189 | 25,000 | 0.194 |
| 23/07/2026 | 0.189 | 125.800 | 0 | 500,000 | 0.630 | ||||
| 22/07/2026 | 0.188 | 127.400 | 750,000 | 500,000 | 0.630 | 350,000 | 0.183 | 400,000 | 0.181 |
| 21/07/2026 | 0.174 | 142.000 | 225,000 | 450,000 | 0.560 | 50,000 | 0.176 | 150,000 | 0.172 |
| 20/07/2026 | 0.176 | 141.000 | 75,000 | 350,000 | 0.440 | 50,000 | 0.172 | 25,000 | 0.176 |
| 17/07/2026 | 0.185 | 130.400 | 125,000 | 375,000 | 0.470 | 75,000 | 0.179 | 50,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
