13272 長飛花旗六乙沽Ａ (認沽證)
按盤價 
0.121 +0.025 (+26.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.096 | 255.400 | 14,150,000 | 600,000 | 0.750 | 7,025,000 | 0.098 | 7,075,000 | 0.098 |
| 29/06/2026 | 0.104 | 239.400 | 19,200,000 | 550,000 | 0.690 | 9,675,000 | 0.106 | 9,150,000 | 0.106 |
| 26/06/2026 | 0.097 | 250.600 | 28,325,000 | 1,075,000 | 1.340 | 14,525,000 | 0.097 | 12,225,000 | 0.093 |
| 25/06/2026 | 0.083 | 287.600 | 15,950,000 | 3,375,000 | 4.220 | 7,475,000 | 0.086 | 8,275,000 | 0.086 |
| 24/06/2026 | 0.094 | 261.200 | 23,925,000 | 2,575,000 | 3.220 | 11,300,000 | 0.092 | 11,425,000 | 0.091 |
| 23/06/2026 | 0.092 | 264.600 | 28,475,000 | 2,450,000 | 3.060 | 14,450,000 | 0.087 | 12,250,000 | 0.085 |
| 22/06/2026 | 0.086 | 286.000 | 22,250,000 | 4,650,000 | 5.810 | 8,550,000 | 0.092 | 12,875,000 | 0.092 |
| 18/06/2026 | 0.118 | 217.800 | 11,500,000 | 325,000 | 0.410 | 5,625,000 | 0.112 | 5,625,000 | 0.112 |
| 17/06/2026 | 0.111 | 227.200 | 4,800,000 | 325,000 | 0.410 | 2,475,000 | 0.112 | 2,275,000 | 0.113 |
| 16/06/2026 | 0.109 | 238.000 | 9,075,000 | 525,000 | 0.660 | 4,475,000 | 0.106 | 4,500,000 | 0.105 |
| 15/06/2026 | 0.108 | 239.200 | 11,250,000 | 500,000 | 0.630 | 5,425,000 | 0.113 | 5,725,000 | 0.113 |
| 12/06/2026 | 0.116 | 226.600 | 8,800,000 | 200,000 | 0.250 | 4,425,000 | 0.111 | 4,375,000 | 0.111 |
| 11/06/2026 | 0.115 | 230.600 | 6,975,000 | 250,000 | 0.310 | 3,375,000 | 0.117 | 3,600,000 | 0.117 |
| 10/06/2026 | 0.115 | 231.400 | 100,000 | 25,000 | 0.030 | 50,000 | 0.115 | 50,000 | 0.121 |
| 09/06/2026 | 0.107 | 255.400 | 75,000 | 25,000 | 0.030 | 50,000 | 0.107 | 25,000 | 0.110 |
| 08/06/2026 | 0.124 | 234.200 | 150,000 | 50,000 | 0.060 | 50,000 | 0.124 | 100,000 | 0.122 |
| 05/06/2026 | 0.127 | 239.200 | 1,150,000 | 0 | 0.000 | 575,000 | 0.118 | 575,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
