13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 71.450 | 0 | 60.284 | ||||
| 30/12/2025 | 0.013 | 72.500 | 3,500,000 | 61.005 | 3,500,000 | 0.013 | ||
| 29/12/2025 | 0.014 | 69.550 | 0 | 59.675 | ||||
| 24/12/2025 | 0.014 | 71.050 | 0 | 60.289 | ||||
| 23/12/2025 | 0.015 | 68.900 | 0 | 59.543 | ||||
| 22/12/2025 | 0.015 | 68.900 | 0 | 59.439 | ||||
| 19/12/2025 | 0.018 | 65.050 | 0 | 58.593 | ||||
| 18/12/2025 | 0.018 | 64.700 | 0 | 58.191 | ||||
| 17/12/2025 | 0.018 | 64.750 | 0 | 58.135 | ||||
| 16/12/2025 | 0.018 | 63.450 | 400,000 | 56.927 | 300,000 | 0.018 | 100,000 | 0.020 |
| 15/12/2025 | 0.020 | 64.700 | 300,000 | 59.520 | 300,000 | 0.021 | ||
| 12/12/2025 | 0.018 | 67.700 | 0 | 60.124 | ||||
| 11/12/2025 | 0.018 | 67.150 | 0 | 59.579 | ||||
| 10/12/2025 | 0.018 | 68.700 | 0 | 60.719 | ||||
| 09/12/2025 | 0.018 | 68.850 | 200,000 | 60.660 | 100,000 | 0.018 | 100,000 | 0.020 |
| 08/12/2025 | 0.016 | 71.800 | 50,000 | 61.066 | 50,000 | 0.016 | ||
| 05/12/2025 | 0.016 | 69.750 | 0 | 59.248 | ||||
| 04/12/2025 | 0.016 | 69.800 | 0 | 59.189 | ||||
| 03/12/2025 | 0.017 | 67.200 | 0 | 57.939 | ||||
| 02/12/2025 | 0.016 | 68.650 | 1,000,000 | 58.244 | 1,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
