13297 中芯瑞銀六九沽A (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0180.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0140.00%23/09/2026
     32.95013356中芯中銀六九沽A0.019-5.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0160.00%30/09/2026
     33.05013317中芯信證六九沽A0.017-5.56%23/09/2026
     36.88819875中芯麥銀六五沽A0.051-3.77%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0150.00%30/03/2026
     39.81023699中芯中銀六九沽C0.1810.00%29/09/2026
17124中芯信證六四購A0.6000.00%30/04/202641.500     
17253中芯中銀六四購A0.6000.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0130.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.0330.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0350.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
17313中芯法巴六六購A0.530+6.00%23/06/202647.860     
13210中芯信證六六購A0.485-3.00%30/06/202647.880     
17773中芯星展六六購A0.5000.00%30/06/202647.880     
17213中芯瑞銀六六購A0.510+2.00%23/06/202647.930     
17226中芯法興六六購A0.5000.00%23/06/202647.930     
17254中芯中銀六六購A0.5100.00%23/06/202647.930     
17270中芯摩通六六購A0.5000.00%23/06/202647.930     
17804中芯匯豐六六購A0.5000.00%23/06/202647.930     
13200中芯匯豐六八購A0.530+3.92%28/08/202648.000     
17673中芯信證六八購A0.5100.00%21/08/202648.050     
17781中芯國君六八購A0.5200.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.0700.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0610.00%25/09/2026
     49.79019764中芯國君六九沽A0.053+3.92%25/09/2026
     49.79019794中芯法興六九沽B0.067+3.08%25/09/2026
     49.79019851中芯信證六九沽B0.042+2.44%25/09/2026
     49.81019411中芯匯豐六十沽A0.063+1.61%05/10/2026
     49.83019800中芯法巴六九沽A0.060+1.69%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.4100.00%20/02/202650.930     
13298中芯法興五乙購A0.3400.00%31/12/202552.000     
16556中芯中銀五乙購B0.3350.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.0670.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.055+1.85%28/07/2026
     52.45020320中芯瑞銀六七沽A0.052+1.96%28/07/2026
     52.45020487中芯法興六七沽A0.061+1.67%28/07/2026
     52.45020723中芯華泰六七沽A0.055+3.77%28/07/2026
     52.50019930中芯花旗六八沽A0.055+3.77%04/08/2026
     52.55020792中芯信證六七沽A0.040+2.56%28/07/2026
13450中芯麥銀五乙購A0.2600.00%31/12/202555.880     
13248中芯國君六四購A0.295-4.84%02/04/202657.500     
13277中芯花旗六三購A0.295-1.67%24/03/202658.000     
13340中芯瑞銀六三購A0.285-3.39%17/03/202658.050     
16557中芯中銀六三購A0.3050.00%17/03/202658.050     
16569中芯信證六三購B0.290-3.33%17/03/202658.050     
16635中芯法興六三購A0.290-3.33%17/03/202658.050     
18705中芯國君六三購A0.285-5.00%17/03/202658.050     
13462中芯匯豐五乙購A0.2020.00%31/12/202558.880     
13306中芯信證六三購A0.250-5.66%30/03/202660.000     
16215中芯法巴六三購A0.2700.00%23/03/202660.050     
16240中芯華泰六三購A0.260-1.89%23/03/202660.050     
16365中芯星展六三購A0.270-6.90%23/03/202660.050     
18763中芯匯豐六三購A0.2650.00%23/03/202660.050     
19182中芯法興六三購B0.265-1.85%23/03/202660.050     
     62.76013463中芯信證六六沽A0.111+1.83%30/06/2026
     62.76015954中芯瑞銀六六沽A0.113+2.73%25/06/2026
     62.76021281中芯中銀六六沽A0.128+0.79%25/06/2026
     62.76021412中芯法興六六沽A0.119+1.71%25/06/2026
     62.76021646中芯花旗六六沽A0.113+0.89%25/06/2026
     62.76022958中芯華泰六六沽A0.113+1.80%25/06/2026
     62.80014425中芯法巴六六沽A0.117+1.74%25/06/2026
     62.81021090中芯匯豐六七沽B0.107+2.88%03/07/2026
18978中芯中銀六九購A0.3700.00%29/09/202662.880     
19093中芯信證六九購A0.330-4.35%22/09/202662.930     
19264中芯匯豐六九購A0.3500.00%22/09/202662.930     
18065中芯信證六一購A0.560-11.11%12/01/202664.880     
13731中芯信證五乙購A0.0100.00%29/12/202566.880     
     68.83021404中芯瑞銀六五沽A0.163+1.88%21/05/2026
     68.83021413中芯法興六五沽A0.164+1.86%22/05/2026
     68.83021417中芯國君六五沽A0.1570.00%21/05/2026
     68.83021473中芯匯豐六五沽A0.166+2.47%22/05/2026
     68.83021981中芯華泰六五沽A0.157+2.61%21/05/2026
17940中芯中銀六一購A0.600-10.45%30/01/202668.88021097中芯中銀六五沽A0.172+1.18%29/05/2026
18916中芯信證六十購A0.295-3.28%30/10/202668.88021385中芯信證六五沽A0.140+3.70%22/05/2026
     68.90021430中芯花旗六五沽A0.163+2.52%21/05/2026
19144中芯匯豐六十購A0.3050.00%23/10/202668.93021469中芯法巴六五沽A0.156+2.63%21/05/2026
19562中芯瑞銀六十購A0.305-3.17%23/10/202668.930     
19230中芯摩通六九購B0.295-3.28%30/09/202668.990     
19343中芯中銀六九購B0.315-3.08%23/09/202669.040     
19350中芯瑞銀六九購A0.290-1.69%23/09/202669.040     
19435中芯法興六九購A0.295-1.67%23/09/202669.040     
19499中芯華泰六九購A0.2800.00%23/09/202669.040     
19974中芯匯豐六五購A0.185-3.65%28/05/202672.810     
23732中芯信證六五購B0.176-3.83%21/05/202672.858     
23775中芯瑞銀六五購B0.00%20/05/202672.860     
20112中芯法巴六五購A0.155-4.32%05/05/202673.800     
20292中芯信證六四購B0.135-4.93%27/04/202673.850     
20302中芯法興六四購A0.154-3.14%27/04/202673.850     
20316中芯中銀六四購B0.165-6.25%28/04/202673.850     
20330中芯花旗六四購A0.152-0.65%27/04/202673.850     
20373中芯國君六四購B0.165-5.71%27/04/202673.850     
20386中芯華泰六四購A0.149-3.25%27/04/202673.850     
20460中芯匯豐六四購A0.155-3.73%27/04/202673.850     
19893中芯信證六九購B0.231-2.53%28/09/202675.88021451中芯中銀六四沽A0.2600.00%30/04/2026
19838中芯花旗六九購A0.2350.00%30/09/202677.770     
19823中芯中銀六乙購A0.295-4.84%30/12/202678.88021496中芯信證七二沽A0.196+1.55%26/02/2027
19950中芯法巴六八購A0.181-3.21%04/08/202680.000     
20099中芯摩通六六購B0.149-3.87%08/06/202680.000     
23563中芯法巴六六購D0.152-2.56%02/06/202680.000     
20089中芯中銀六七購A0.195-4.41%28/07/202680.050     
20113中芯匯豐六七購A0.186-2.62%28/07/202680.050     
20290中芯信證六六購B0.126-4.55%01/06/202680.050     
20303中芯法興六六購B0.144-3.36%01/06/202680.050     
20322中芯瑞銀六六購B0.143-4.03%01/06/202680.050     
20744中芯國君六六購A0.155-5.49%01/06/202680.050     
23614中芯華泰六七購A0.182-2.67%28/07/202680.050     
20865中芯信證六三購C0.064-5.88%23/03/202683.880     
23604中芯中銀六甲購A0.270-3.57%30/11/202683.880     
20790中芯信證六六購C0.113-0.88%15/06/202688.000     
22418中芯法巴六六購C0.117-1.68%08/06/202688.000     
13923中芯中銀六六購C0.111-6.72%08/06/202688.050     
20972中芯華泰六六購A0.120-2.44%08/06/202688.050     
22439中芯瑞銀六六購C0.110-3.51%08/06/202688.050     
22511中芯匯豐六六購B0.113+2.73%08/06/202688.050     
22875中芯法興六六購C0.115-3.36%08/06/202688.050     
18834中芯麥銀六二購A0.092-4.17%02/02/202688.880     
18977中芯中銀六二購A0.130-4.41%09/02/202688.880     
20899中芯花旗六三購B0.054-3.57%23/03/202688.880     
19088中芯法巴六一購A0.062+1.64%26/01/202688.930     
21038中芯法興六三購C0.049-5.77%16/03/202688.930     
21111中芯華泰六三購B0.051-3.77%16/03/202688.930     
20871中芯匯豐六四購B0.070-4.11%29/04/202689.810     
20983中芯摩通六五購A0.102-4.67%22/05/202689.810     
21105中芯國君六四購C0.065-5.80%22/04/202689.860     
22937中芯星展六五購A0.099-7.48%15/05/202689.860     
16765中芯信證六五購A0.079-3.66%26/05/202694.980     
20851中芯法巴六六購B0.0920.00%02/06/202695.000     
17146中芯瑞銀六五購A0.081-4.71%26/05/202695.050     
21233中芯法興六五購A0.083-4.60%26/05/202695.050     
21283中芯中銀六五購A0.088-7.37%26/05/202695.050     
21677中芯花旗六五購A0.080-4.76%26/05/202695.050     
21229中芯信證六四購C0.0580.00%27/04/202696.880     
20041中芯麥銀六甲購A0.154-3.14%02/11/202698.100     
20291中芯信證六十購B0.143-1.38%26/10/202698.150     
20471中芯華泰六十購A0.162-0.61%26/10/202698.150     
20569中芯匯豐六十購B0.168-2.33%26/10/202698.150     
20581中芯中銀六十購A0.168-4.55%26/10/202698.150     
28066中芯花旗六八購A0.052-5.45%04/08/2026102.880     
29866中芯信證六七購B0.048-2.04%28/07/2026102.880     
13036中芯法興六七購B0.051-3.77%28/07/2026102.980     
13106中芯摩通六七購A0.057-5.00%28/07/2026102.980     
21971中芯匯豐六七購B0.054-5.26%28/07/2026102.980     
17584中芯中銀六十購B0.164-3.53%30/10/2026104.880     
21402中芯瑞銀六四購A0.029-9.38%08/04/2026108.880     
16472中芯法巴六七購A0.093-2.11%24/07/2026108.900     
13080中芯匯豐六三購B0.030-6.25%30/03/2026108.980     
28535中芯花旗六三購D0.032+3.23%27/03/2026108.980     
28579中芯摩通六三購B0.028-9.68%27/03/2026108.980     
20827中芯星展六七購A0.076-6.17%31/07/2026109.000     
21232中芯法興六七購A0.093-4.12%24/07/2026109.100     
22646中芯國君六七購A0.106-3.64%24/07/2026109.100     
22710中芯中銀六七購B0.102-6.42%24/07/2026109.100     
27172中芯信證六八購B0.0510.00%31/08/2026110.880     
13043中芯法興六八購A0.054-3.57%24/08/2026110.980     
29926中芯瑞銀六八購A0.052-5.45%24/08/2026110.980     
21131中芯中銀六六購B0.077-7.23%30/06/2026111.880     
21435中芯華泰六五購A0.037-2.63%04/05/2026118.000     
21567中芯匯豐六四購C0.0260.00%08/04/2026120.000     
21579中芯法巴六四購A0.0240.00%08/04/2026120.000     
26817中芯中銀六三購B0.0230.00%30/03/2026120.100     
21483中芯信證六四購D0.013-7.14%10/04/2026128.080     
21623中芯國君六三購B0.011-26.67%31/03/2026128.180     
23674中芯花旗六三購C0.018-5.26%31/03/2026128.180     
25512中芯摩通六三購A0.020+5.26%31/03/2026128.180     
26592中芯華泰六三購C0.0170.00%31/03/2026128.180     
26766中芯中銀六四購D0.0200.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.0160.00%31/03/2026128.180     
27748中芯法興六三購D0.0190.00%31/03/2026128.180     
21449中芯中銀六四購C0.0270.00%30/04/2026134.700     
25810中芯麥銀六四購A0.028-3.45%23/04/2026134.800     
28448中芯星展六四購A0.023-4.17%23/04/2026134.800     
28804中芯法巴六四購B0.0260.00%23/04/2026134.800     
28978中芯瑞銀六四購B0.027-6.90%23/04/2026134.800     
27163中芯信證六七購A0.040-2.44%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 15:10
  即時報價更新時間為 29/12/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康