| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.019 | 74.450 | 0 | 69.873 | ||||
| 12/01/2026 | 0.019 | 75.300 | 0 | 70.378 | ||||
| 09/01/2026 | 0.019 | 74.400 | 0 | 69.309 | ||||
| 08/01/2026 | 0.019 | 74.950 | 0 | 69.590 | ||||
| 07/01/2026 | 0.019 | 74.700 | 0 | 69.275 | ||||
| 06/01/2026 | 0.019 | 75.600 | 0 | 69.759 | ||||
| 05/01/2026 | 0.019 | 76.500 | 0 | 70.283 | ||||
| 02/01/2026 | 0.019 | 75.100 | 0 | 68.882 | ||||
| 31/12/2025 | 0.019 | 71.450 | 0 | 65.876 | ||||
| 30/12/2025 | 0.019 | 72.500 | 0 | 66.625 | ||||
| 29/12/2025 | 0.019 | 69.550 | 0 | 64.193 | ||||
| 24/12/2025 | 0.020 | 71.050 | 0 | 65.639 | ||||
| 23/12/2025 | 0.020 | 68.900 | 0 | 63.873 | ||||
| 22/12/2025 | 0.020 | 68.900 | 0 | 63.762 | ||||
| 19/12/2025 | 0.020 | 65.050 | 0 | 60.205 | ||||
| 18/12/2025 | 0.020 | 64.700 | 0 | 59.796 | ||||
| 17/12/2025 | 0.020 | 64.750 | 0 | 59.738 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 58.513 | ||||
| 15/12/2025 | 0.020 | 64.700 | 0 | 59.520 | ||||
| 12/12/2025 | 0.020 | 67.700 | 0 | 61.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |