| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.015 | 74.850 | 0 | 88.535 | ||||
| 05/05/2026 | 0.015 | 70.800 | 0 | 84.067 | ||||
| 04/05/2026 | 0.015 | 72.150 | 0 | 85.183 | ||||
| 30/04/2026 | 0.015 | 70.900 | 0 | 82.749 | ||||
| 29/04/2026 | 0.015 | 65.800 | 0 | 76.926 | ||||
| 28/04/2026 | 0.016 | 66.050 | 0 | 78.163 | ||||
| 27/04/2026 | 0.016 | 68.250 | 0 | 80.357 | ||||
| 24/04/2026 | 0.016 | 64.300 | 0 | 75.141 | ||||
| 23/04/2026 | 0.016 | 58.450 | 0 | 67.611 | ||||
| 22/04/2026 | 0.016 | 59.300 | 0 | 68.515 | ||||
| 21/04/2026 | 0.016 | 60.100 | 0 | 69.276 | ||||
| 20/04/2026 | 0.016 | 59.800 | 0 | 68.677 | ||||
| 17/04/2026 | 0.016 | 59.350 | 0 | 67.470 | ||||
| 16/04/2026 | 0.016 | 59.950 | 0 | 68.024 | ||||
| 15/04/2026 | 0.016 | 59.300 | 0 | 66.997 | ||||
| 14/04/2026 | 0.016 | 57.950 | 0 | 64.971 | ||||
| 13/04/2026 | 0.016 | 57.150 | 0 | 63.719 | ||||
| 10/04/2026 | 0.016 | 58.250 | 0 | 64.591 | ||||
| 09/04/2026 | 0.016 | 55.700 | 0 | 61.023 | ||||
| 08/04/2026 | 0.016 | 56.150 | 0 | 61.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF