13391 信行麥銀七八購Ａ (認購證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.158 | 8.365 | 1,180,000 | 47.159 | 590,000 | 0.151 | 590,000 | 0.150 |
| 11/11/2026 | 0.156 | 8.330 | 1,650,000 | 47.220 | 775,000 | 0.159 | 775,000 | 0.158 |
| 10/11/2026 | 0.161 | 8.370 | 2,130,000 | 47.429 | 1,070,000 | 0.160 | 1,060,000 | 0.158 |
| 09/11/2026 | 0.155 | 8.280 | 2,090,000 | 47.575 | 1,040,000 | 0.157 | 1,050,000 | 0.157 |
| 06/11/2026 | 0.160 | 8.345 | 1,340,000 | 47.253 | 670,000 | 0.160 | 670,000 | 0.159 |
| 05/11/2026 | 0.166 | 8.400 | 2,515,000 | 47.423 | 1,260,000 | 0.151 | 1,255,000 | 0.149 |
| 04/11/2026 | 0.138 | 8.050 | 1,060,000 | 47.290 | 525,000 | 0.136 | 535,000 | 0.136 |
| 03/11/2026 | 0.135 | 8.000 | 2,170,000 | 47.328 | 1,085,000 | 0.134 | 1,085,000 | 0.133 |
| 02/11/2026 | 0.150 | 8.165 | 2,185,000 | 51.101 | 1,090,000 | 0.155 | 1,095,000 | 0.160 |
| 30/10/2026 | 0.176 | 8.458 | 1,550,000 | 47.722 | 770,000 | 0.173 | 780,000 | 0.170 |
| 29/10/2026 | 0.160 | 8.303 | 1,190,000 | 47.101 | 595,000 | 0.164 | 595,000 | 0.163 |
| 28/10/2026 | 0.157 | 8.213 | 1,570,000 | 47.781 | 785,000 | 0.152 | 785,000 | 0.151 |
| 27/10/2026 | 0.149 | 8.063 | 1,550,000 | 48.404 | 775,000 | 0.148 | 775,000 | 0.148 |
| 26/10/2026 | 0.141 | 7.968 | 1,680,000 | 48.182 | 840,000 | 0.142 | 840,000 | 0.142 |
| 23/10/2026 | 0.139 | 7.863 | 3,890,000 | 49.030 | 1,945,000 | 0.134 | 1,945,000 | 0.133 |
| 22/10/2026 | 0.141 | 7.963 | 1,310,000 | 47.902 | 670,000 | 0.143 | 640,000 | 0.143 |
| 21/10/2026 | 0.155 | 8.128 | 830,000 | 48.038 | 420,000 | 0.159 | 410,000 | 0.159 |
| 20/10/2026 | 0.159 | 8.168 | 1,780,000 | 48.095 | 890,000 | 0.160 | 890,000 | 0.160 |
| 16/10/2026 | 0.160 | 8.143 | 2,010,000 | 48.286 | 1,005,000 | 0.159 | 1,005,000 | 0.160 |
| 15/10/2026 | 0.166 | 8.293 | 3,250,000 | 47.104 | 1,625,000 | 0.166 | 1,625,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
