13403 翰藥麥銀七八購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.137 | 34.800 | 6,880,000 | 72.164 | 3,440,000 | 0.138 | 3,440,000 | 0.138 |
| 05/11/2026 | 0.141 | 35.180 | 1,680,000 | 71.988 | 1,230,000 | 0.138 | 450,000 | 0.138 |
| 04/11/2026 | 0.119 | 34.120 | 8,430,000 | 67.388 | 3,920,000 | 0.114 | 4,510,000 | 0.114 |
| 03/11/2026 | 0.109 | 31.940 | 11,450,000 | 72.262 | 5,780,000 | 0.106 | 5,670,000 | 0.106 |
| 02/11/2026 | 0.110 | 31.980 | 600,000 | 72.401 | 360,000 | 0.109 | 240,000 | 0.108 |
| 30/10/2026 | 0.114 | 32.360 | 1,610,000 | 72.128 | 710,000 | 0.117 | 870,000 | 0.115 |
| 29/10/2026 | 0.121 | 33.080 | 540,000 | 71.907 | 270,000 | 0.118 | 270,000 | 0.115 |
| 28/10/2026 | 0.113 | 32.140 | 10,430,000 | 72.377 | 5,210,000 | 0.117 | 5,220,000 | 0.117 |
| 27/10/2026 | 0.109 | 31.840 | 1,940,000 | 71.783 | 970,000 | 0.111 | 970,000 | 0.112 |
| 26/10/2026 | 0.121 | 32.900 | 1,140,000 | 72.303 | 560,000 | 0.121 | 580,000 | 0.123 |
| 23/10/2026 | 0.123 | 33.000 | 800,000 | 72.333 | 400,000 | 0.119 | 400,000 | 0.118 |
| 22/10/2026 | 0.111 | 31.860 | 7,200,000 | 71.937 | 3,430,000 | 0.119 | 3,690,000 | 0.120 |
| 21/10/2026 | 0.137 | 34.380 | 4,840,000 | 71.904 | 2,420,000 | 0.135 | 2,420,000 | 0.135 |
| 20/10/2026 | 0.138 | 34.380 | 4,120,000 | 72.183 | 2,050,000 | 0.137 | 2,050,000 | 0.136 |
| 16/10/2026 | 0.113 | 31.740 | 4,960,000 | 72.563 | 2,480,000 | 0.116 | 2,480,000 | 0.116 |
| 15/10/2026 | 0.109 | 31.380 | 7,720,000 | 72.221 | 3,860,000 | 0.109 | 3,860,000 | 0.109 |
| 14/10/2026 | 0.102 | 30.580 | 3,000,000 | 72.368 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 13/10/2026 | 0.111 | 31.540 | 6,920,000 | 72.162 | 3,460,000 | 0.110 | 3,460,000 | 0.110 |
| 12/10/2026 | 0.112 | 31.560 | 5,940,000 | 72.388 | 2,970,000 | 0.113 | 2,970,000 | 0.113 |
| 09/10/2026 | 0.112 | 31.540 | 4,680,000 | 72.104 | 2,340,000 | 0.112 | 2,340,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
