| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 14.250 | 0 | 70.668 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 71.294 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 67.409 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 63.590 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 61.261 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 60.690 | ||||
| 14/10/2026 | 0.010 | 15.190 | 0 | 59.088 | ||||
| 13/10/2026 | 0.010 | 15.560 | 0 | 56.003 | ||||
| 12/10/2026 | 0.010 | 15.110 | 0 | 58.883 | ||||
| 09/10/2026 | 0.010 | 15.130 | 0 | 57.602 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 61.001 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 58.019 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 57.671 | ||||
| 05/10/2026 | 0.010 | 14.880 | 0 | 57.959 | ||||
| 02/10/2026 | 0.010 | 14.740 | 0 | 57.911 | ||||
| 30/09/2026 | 0.010 | 14.550 | 0 | 58.572 | ||||
| 29/09/2026 | 0.010 | 14.980 | 390,000 | 55.269 | ||||
| 28/09/2026 | 0.013 | 16.170 | 210,000 | 49.850 | 210,000 | 0.013 | ||
| 25/09/2026 | 0.010 | 15.600 | 1,720,000 | 49.986 | 1,230,000 | 0.010 | ||
| 24/09/2026 | 0.013 | 15.770 | 0 | 51.386 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF