13432 吉利瑞銀六乙購Ｂ (認購證)
按盤價 
0.094 -0.037 (-28.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.131 | 19.390 | 5,030,000 | 51.544 | 2,610,000 | 0.123 | 2,340,000 | 0.121 |
| 15/07/2026 | 0.102 | 18.400 | 5,610,000 | 52.009 | 3,180,000 | 0.100 | 2,160,000 | 0.097 |
| 14/07/2026 | 0.103 | 18.310 | 5,390,000 | 52.776 | 2,640,000 | 0.101 | 2,700,000 | 0.101 |
| 13/07/2026 | 0.099 | 18.170 | 2,450,000 | 52.636 | 1,320,000 | 0.101 | 1,110,000 | 0.102 |
| 10/07/2026 | 0.116 | 18.640 | 7,640,000 | 52.768 | 3,760,000 | 0.116 | 3,540,000 | 0.120 |
| 09/07/2026 | 0.105 | 18.130 | 15,430,000 | 53.666 | 7,590,000 | 0.102 | 7,770,000 | 0.102 |
| 08/07/2026 | 0.129 | 18.990 | 8,680,000 | 52.769 | 3,590,000 | 0.131 | 4,850,000 | 0.132 |
| 07/07/2026 | 0.137 | 19.220 | 9,300,000 | 52.634 | 5,010,000 | 0.130 | 3,980,000 | 0.127 |
| 06/07/2026 | 0.122 | 18.640 | 13,270,000 | 53.440 | 6,370,000 | 0.135 | 6,870,000 | 0.136 |
| 03/07/2026 | 0.114 | 18.300 | 30,730,000 | 53.580 | 18,270,000 | 0.104 | 11,730,000 | 0.105 |
| 02/07/2026 | 0.089 | 17.320 | 11,180,000 | 54.197 | 1,600,000 | 0.093 | 9,170,000 | 0.092 |
| 30/06/2026 | 0.082 | 16.860 | 1,170,000 | 55.133 | 580,000 | 0.074 | 590,000 | 0.073 |
| 29/06/2026 | 0.081 | 16.920 | 7,450,000 | 54.316 | 3,540,000 | 0.088 | 3,910,000 | 0.087 |
| 26/06/2026 | 0.087 | 17.060 | 1,900,000 | 54.478 | 1,070,000 | 0.089 | 830,000 | 0.090 |
| 25/06/2026 | 0.091 | 17.220 | 9,240,000 | 54.266 | 4,420,000 | 0.095 | 4,810,000 | 0.094 |
| 24/06/2026 | 0.102 | 17.560 | 4,570,000 | 54.485 | 2,270,000 | 0.098 | 2,300,000 | 0.098 |
| 23/06/2026 | 0.109 | 17.820 | 1,120,000 | 54.158 | 560,000 | 0.107 | 560,000 | 0.106 |
| 22/06/2026 | 0.100 | 17.450 | 3,590,000 | 54.421 | 1,770,000 | 0.100 | 1,820,000 | 0.100 |
| 18/06/2026 | 0.126 | 18.590 | 2,480,000 | 51.876 | 1,240,000 | 0.132 | 1,240,000 | 0.133 |
| 17/06/2026 | 0.144 | 19.040 | 1,280,000 | 52.240 | 630,000 | 0.145 | 650,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
