13439 國材信證七二購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.087 | 5.260 | 0 | 55.619 | ||||
| 03/12/2025 | 0.091 | 5.310 | 0 | 55.815 | ||||
| 02/12/2025 | 0.092 | 5.330 | 0 | 55.546 | ||||
| 01/12/2025 | 0.090 | 5.330 | 1,720,000 | 54.980 | 860,000 | 0.091 | 860,000 | 0.092 |
| 28/11/2025 | 0.087 | 5.230 | 3,300,000 | 55.528 | 1,650,000 | 0.084 | 1,650,000 | 0.085 |
| 27/11/2025 | 0.086 | 5.200 | 1,600,000 | 55.658 | 800,000 | 0.093 | 800,000 | 0.094 |
| 26/11/2025 | 0.093 | 5.300 | 800,000 | 55.855 | 400,000 | 0.099 | 400,000 | 0.102 |
| 25/11/2025 | 0.095 | 5.350 | 2,400,000 | 55.310 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 24/11/2025 | 0.095 | 5.310 | 0 | 55.851 | ||||
| 21/11/2025 | 0.098 | 5.310 | 1,640,000 | 56.388 | 820,000 | 0.100 | 820,000 | 0.101 |
| 20/11/2025 | 0.109 | 5.500 | 5,100,000 | 56.017 | 2,550,000 | 0.109 | 2,550,000 | 0.107 |
| 19/11/2025 | 0.100 | 5.350 | 1,000,000 | 56.129 | 500,000 | 0.101 | 500,000 | 0.102 |
| 18/11/2025 | 0.107 | 5.410 | 0 | 56.722 | ||||
| 17/11/2025 | 0.118 | 5.590 | 0 | 56.388 | ||||
| 14/11/2025 | 0.126 | 5.670 | 400,000 | 56.702 | 250,000 | 0.128 | 150,000 | 0.128 |
| 13/11/2025 | 0.130 | 5.720 | 10,790,000 | 56.717 | 5,340,000 | 0.129 | 5,450,000 | 0.129 |
| 12/11/2025 | 0.120 | 5.610 | 400,000 | 56.195 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/11/2025 | 0.115 | 5.530 | 0 | 56.168 | ||||
| 10/11/2025 | 0.114 | 5.500 | 0 | 56.339 | ||||
| 07/11/2025 | 0.115 | 5.540 | 800,000 | 55.759 | 400,000 | 0.117 | 400,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
