| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 2.740 | 0 | 123.433 | ||||
| 11/11/2026 | 0.010 | 2.830 | 0 | 119.670 | ||||
| 10/11/2026 | 0.010 | 2.800 | 0 | 120.144 | ||||
| 09/11/2026 | 0.010 | 2.760 | 0 | 120.994 | ||||
| 06/11/2026 | 0.010 | 2.855 | 0 | 116.089 | ||||
| 05/11/2026 | 0.010 | 2.945 | 0 | 112.603 | ||||
| 04/11/2026 | 0.010 | 2.910 | 0 | 113.240 | ||||
| 03/11/2026 | 0.010 | 2.920 | 0 | 112.413 | ||||
| 02/11/2026 | 0.010 | 2.885 | 0 | 113.057 | ||||
| 30/10/2026 | 0.010 | 2.845 | 0 | 112.903 | ||||
| 29/10/2026 | 0.010 | 2.845 | 10,000 | 112.427 | ||||
| 28/10/2026 | 0.010 | 2.895 | 0 | 110.347 | ||||
| 27/10/2026 | 0.010 | 2.830 | 0 | 111.981 | ||||
| 26/10/2026 | 0.010 | 2.870 | 0 | 110.230 | ||||
| 23/10/2026 | 0.010 | 2.895 | 0 | 108.114 | ||||
| 22/10/2026 | 0.010 | 2.855 | 0 | 108.934 | ||||
| 21/10/2026 | 0.010 | 2.925 | 0 | 106.327 | ||||
| 20/10/2026 | 0.010 | 2.940 | 0 | 105.455 | ||||
| 16/10/2026 | 0.010 | 3.020 | 0 | 101.471 | ||||
| 15/10/2026 | 0.010 | 2.955 | 0 | 102.995 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF