13439 國材信證七二購Ａ (認購證)
按盤價 
0.029 -0.017 (-36.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.046 | 4.300 | 680,000 | 18,360,000 | 45.900 | 340,000 | 0.048 | 340,000 | 0.038 |
| 13/07/2026 | 0.042 | 4.030 | 0 | 18,360,000 | 45.900 | ||||
| 10/07/2026 | 0.054 | 4.210 | 80,000 | 18,360,000 | 45.900 | 30,000 | 0.054 | ||
| 09/07/2026 | 0.047 | 4.270 | 4,390,000 | 18,330,000 | 45.830 | 1,850,000 | 0.051 | 2,220,000 | 0.051 |
| 08/07/2026 | 0.054 | 4.390 | 3,290,000 | 17,960,000 | 44.900 | 1,170,000 | 0.058 | 2,080,000 | 0.057 |
| 07/07/2026 | 0.059 | 4.510 | 3,160,000 | 17,050,000 | 42.630 | 1,310,000 | 0.061 | 1,700,000 | 0.060 |
| 06/07/2026 | 0.074 | 4.820 | 980,000 | 16,660,000 | 41.650 | 270,000 | 0.077 | 560,000 | 0.079 |
| 03/07/2026 | 0.096 | 5.210 | 340,000 | 16,370,000 | 40.930 | 100,000 | 0.093 | 100,000 | 0.099 |
| 02/07/2026 | 0.080 | 4.920 | 400,000 | 16,370,000 | 40.930 | 50,000 | 0.081 | 100,000 | 0.083 |
| 30/06/2026 | 0.111 | 5.340 | 400,000 | 16,320,000 | 40.800 | 400,000 | 0.113 | ||
| 29/06/2026 | 0.125 | 5.370 | 0 | 15,920,000 | 39.800 | ||||
| 26/06/2026 | 0.130 | 5.710 | 650,000 | 15,920,000 | 39.800 | 450,000 | 0.132 | 200,000 | 0.128 |
| 25/06/2026 | 0.153 | 6.070 | 830,000 | 16,170,000 | 40.430 | 500,000 | 0.140 | 30,000 | 0.158 |
| 24/06/2026 | 0.097 | 5.300 | 310,000 | 16,640,000 | 41.600 | 100,000 | 0.096 | 210,000 | 0.110 |
| 23/06/2026 | 0.090 | 5.210 | 2,460,000 | 16,530,000 | 41.330 | 60,000 | 0.090 | 2,400,000 | 0.098 |
| 22/06/2026 | 0.123 | 5.760 | 240,000 | 14,190,000 | 35.480 | 230,000 | 0.124 | ||
| 18/06/2026 | 0.141 | 6.010 | 28,800,000 | 13,960,000 | 34.900 | 9,190,000 | 0.137 | 19,610,000 | 0.136 |
| 17/06/2026 | 0.168 | 6.610 | 10,440,000 | 3,540,000 | 8.850 | 5,110,000 | 0.126 | 5,180,000 | 0.133 |
| 16/06/2026 | 0.054 | 5.290 | 160,000 | 3,470,000 | 8.680 | 10,000 | 0.058 | 150,000 | 0.054 |
| 15/06/2026 | 0.045 | 5.150 | 0 | 3,330,000 | 8.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
