| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 14.250 | 0 | 83.312 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 83.799 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 78.845 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 74.010 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 70.437 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 69.581 | ||||
| 14/10/2026 | 0.010 | 15.190 | 0 | 67.519 | ||||
| 13/10/2026 | 0.010 | 15.560 | 0 | 63.718 | ||||
| 12/10/2026 | 0.010 | 15.110 | 0 | 66.972 | ||||
| 09/10/2026 | 0.013 | 15.130 | 0 | 68.713 | ||||
| 08/10/2026 | 0.013 | 14.610 | 0 | 72.713 | ||||
| 07/10/2026 | 0.013 | 14.970 | 0 | 68.943 | ||||
| 06/10/2026 | 0.013 | 14.970 | 0 | 68.387 | ||||
| 05/10/2026 | 0.013 | 14.880 | 0 | 68.605 | ||||
| 02/10/2026 | 0.013 | 14.740 | 0 | 68.184 | ||||
| 30/09/2026 | 0.013 | 14.550 | 0 | 68.751 | ||||
| 29/09/2026 | 0.013 | 14.980 | 0 | 64.687 | ||||
| 28/09/2026 | 0.013 | 16.170 | 0 | 54.867 | ||||
| 25/09/2026 | 0.010 | 15.600 | 250,000 | 54.881 | 250,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 15.770 | 500,000 | 54.332 | 500,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF