13446 吉利摩通六乙購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.032 | 17.280 | 480,000 | 50.873 | 290,000 | 0.034 | 190,000 | 0.037 |
| 03/09/2026 | 0.031 | 17.220 | 170,000 | 50.553 | 100,000 | 0.032 | 70,000 | 0.033 |
| 02/09/2026 | 0.030 | 17.060 | 970,000 | 50.955 | 970,000 | 0.029 | ||
| 01/09/2026 | 0.039 | 17.570 | 130,610,000 | 51.073 | 64,040,000 | 0.041 | 64,570,000 | 0.041 |
| 31/08/2026 | 0.041 | 17.600 | 64,390,000 | 51.419 | 32,220,000 | 0.042 | 32,170,000 | 0.042 |
| 28/08/2026 | 0.052 | 18.080 | 650,000 | 51.222 | 170,000 | 0.051 | 480,000 | 0.053 |
| 27/08/2026 | 0.058 | 18.300 | 100,660,000 | 51.364 | 50,460,000 | 0.060 | 50,020,000 | 0.060 |
| 26/08/2026 | 0.062 | 18.360 | 460,000 | 51.979 | 150,000 | 0.064 | 310,000 | 0.066 |
| 25/08/2026 | 0.080 | 18.980 | 940,000 | 52.348 | 220,000 | 0.077 | 720,000 | 0.077 |
| 24/08/2026 | 0.069 | 18.470 | 500,000 | 52.862 | 100,000 | 0.070 | 300,000 | 0.071 |
| 21/08/2026 | 0.078 | 18.750 | 137,950,000 | 52.598 | 69,470,000 | 0.077 | 68,480,000 | 0.077 |
| 20/08/2026 | 0.073 | 18.540 | 126,710,000 | 52.524 | 64,080,000 | 0.071 | 62,600,000 | 0.071 |
| 19/08/2026 | 0.061 | 17.930 | 136,780,000 | 53.209 | 68,010,000 | 0.068 | 68,720,000 | 0.068 |
| 18/08/2026 | 0.070 | 18.260 | 1,380,000 | 53.323 | 260,000 | 0.067 | 1,040,000 | 0.068 |
| 17/08/2026 | 0.078 | 18.670 | 82,560,000 | 52.264 | 40,470,000 | 0.067 | 42,040,000 | 0.067 |
| 14/08/2026 | 0.060 | 17.820 | 0 | 52.512 | ||||
| 13/08/2026 | 0.061 | 17.910 | 300,000 | 51.931 | 100,000 | 0.061 | 200,000 | 0.064 |
| 12/08/2026 | 0.068 | 18.060 | 120,000 | 52.795 | 10,000 | 0.069 | 110,000 | 0.066 |
| 11/08/2026 | 0.072 | 18.200 | 120,000 | 52.711 | 60,000 | 0.076 | 60,000 | 0.077 |
| 10/08/2026 | 0.096 | 19.010 | 0 | 52.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
