13509 寧德法巴七一購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.062 | 675.500 | 0 | 58.687 | ||||
| 02/07/2026 | 0.063 | 681.000 | 0 | 58.005 | ||||
| 30/06/2026 | 0.076 | 702.000 | 0 | 58.536 | ||||
| 29/06/2026 | 0.075 | 695.000 | 0 | 59.179 | ||||
| 26/06/2026 | 0.078 | 680.500 | 20,000 | 61.950 | 10,000 | 0.087 | 10,000 | 0.091 |
| 25/06/2026 | 0.093 | 716.500 | 30,000 | 60.363 | 15,000 | 0.091 | 15,000 | 0.092 |
| 24/06/2026 | 0.098 | 721.500 | 50,000 | 60.768 | 25,000 | 0.093 | 25,000 | 0.090 |
| 23/06/2026 | 0.090 | 704.000 | 0 | 61.194 | ||||
| 22/06/2026 | 0.105 | 742.000 | 30,000 | 58.939 | 5,000 | 0.105 | 25,000 | 0.104 |
| 18/06/2026 | 0.087 | 708.500 | 50,000 | 58.831 | 25,000 | 0.092 | 25,000 | 0.096 |
| 17/06/2026 | 0.092 | 711.000 | 5,000 | 59.680 | 5,000 | 0.093 | ||
| 16/06/2026 | 0.096 | 716.000 | 50,000 | 59.867 | 50,000 | 0.096 | ||
| 15/06/2026 | 0.090 | 705.000 | 40,000 | 59.818 | 20,000 | 0.081 | 20,000 | 0.081 |
| 12/06/2026 | 0.073 | 672.500 | 0 | 59.472 | ||||
| 11/06/2026 | 0.072 | 662.000 | 0 | 60.648 | ||||
| 10/06/2026 | 0.066 | 653.500 | 30,000 | 59.881 | 15,000 | 0.066 | 15,000 | 0.067 |
| 09/06/2026 | 0.080 | 691.000 | 5,000 | 58.302 | 5,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
