13515 建行匯豐六乙購Ｂ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.100 | 8.740 | 12,265,000 | 31.129 | 6,394,000 | 0.099 | 5,671,000 | 0.100 |
| 22/07/2026 | 0.080 | 8.550 | 7,983,000 | 31.301 | 3,826,000 | 0.078 | 4,157,000 | 0.077 |
| 21/07/2026 | 0.087 | 8.540 | 6,474,000 | 32.013 | 3,197,000 | 0.090 | 3,277,000 | 0.090 |
| 20/07/2026 | 0.097 | 8.650 | 156,000 | 31.568 | 150,000 | 0.084 | 6,000 | 0.083 |
| 17/07/2026 | 0.058 | 8.290 | 971,000 | 31.129 | 673,000 | 0.054 | 298,000 | 0.054 |
| 16/07/2026 | 0.055 | 8.190 | 1,966,000 | 31.708 | 983,000 | 0.055 | 983,000 | 0.056 |
| 15/07/2026 | 0.055 | 8.170 | 0 | 31.806 | ||||
| 14/07/2026 | 0.058 | 8.180 | 1,992,000 | 32.024 | 981,000 | 0.059 | 1,011,000 | 0.057 |
| 13/07/2026 | 0.060 | 8.220 | 2,718,000 | 31.731 | 1,359,000 | 0.059 | 1,109,000 | 0.058 |
| 10/07/2026 | 0.053 | 8.130 | 1,747,000 | 31.459 | 818,000 | 0.055 | 929,000 | 0.056 |
| 09/07/2026 | 0.052 | 8.070 | 2,062,000 | 31.843 | 1,158,000 | 0.052 | 904,000 | 0.051 |
| 08/07/2026 | 0.062 | 8.280 | 5,385,000 | 30.785 | 2,519,000 | 0.053 | 2,012,000 | 0.052 |
| 07/07/2026 | 0.030 | 7.830 | 1,322,000 | 30.554 | 128,000 | 0.030 | 1,034,000 | 0.030 |
| 06/07/2026 | 0.032 | 7.850 | 22,675,000 | 30.631 | 11,116,000 | 0.030 | 11,295,000 | 0.030 |
| 03/07/2026 | 0.029 | 7.780 | 2,505,000 | 30.437 | 1,255,000 | 0.033 | 1,150,000 | 0.036 |
| 02/07/2026 | 0.034 | 7.840 | 5,952,000 | 32.974 | 3,342,000 | 0.040 | 2,150,000 | 0.033 |
| 30/06/2026 | 0.037 | 7.835 | 20,651,000 | 30.994 | 9,748,000 | 0.035 | 10,853,000 | 0.034 |
| 29/06/2026 | 0.049 | 8.005 | 28,416,000 | 31.005 | 13,711,000 | 0.055 | 14,686,000 | 0.054 |
| 26/06/2026 | 0.053 | 8.025 | 44,144,000 | 31.036 | 21,893,000 | 0.046 | 22,158,000 | 0.047 |
| 25/06/2026 | 0.058 | 8.065 | 36,120,000 | 31.162 | 18,090,000 | 0.057 | 18,020,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
