| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.015 | 424.800 | 0 | 55.143 | ||||
| 08/10/2026 | 0.015 | 411.400 | 0 | 58.346 | ||||
| 07/10/2026 | 0.015 | 420.600 | 0 | 55.359 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 52.900 | ||||
| 05/10/2026 | 0.015 | 423.000 | 0 | 53.845 | ||||
| 02/10/2026 | 0.015 | 421.200 | 0 | 53.068 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 49.798 | ||||
| 29/09/2026 | 0.015 | 432.000 | 0 | 49.187 | ||||
| 28/09/2026 | 0.015 | 439.800 | 0 | 46.922 | ||||
| 25/09/2026 | 0.015 | 436.600 | 0 | 46.704 | ||||
| 24/09/2026 | 0.015 | 438.400 | 0 | 45.956 | ||||
| 23/09/2026 | 0.016 | 441.000 | 210,000 | 45.563 | 210,000 | 0.017 | ||
| 22/09/2026 | 0.023 | 451.600 | 360,000 | 45.876 | 180,000 | 0.026 | 180,000 | 0.025 |
| 21/09/2026 | 0.015 | 430.000 | 0 | 46.999 | ||||
| 18/09/2026 | 0.015 | 419.000 | 0 | 48.678 | ||||
| 17/09/2026 | 0.015 | 426.000 | 0 | 46.736 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 44.750 | ||||
| 15/09/2026 | 0.016 | 438.800 | 0 | 43.765 | ||||
| 14/09/2026 | 0.015 | 430.600 | 0 | 44.836 | ||||
| 11/09/2026 | 0.015 | 428.400 | 0 | 44.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF