13524 中化瑞銀七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.017 | 4.440 | 30,000 | 34.106 | 30,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 4.505 | 28,000 | 33.784 | 28,000 | 0.021 | ||
| 20/10/2026 | 0.019 | 4.460 | 108,000 | 33.952 | 108,000 | 0.019 | ||
| 16/10/2026 | 0.025 | 4.500 | 0 | 34.150 | ||||
| 15/10/2026 | 0.025 | 4.500 | 6,000 | 33.937 | 6,000 | 0.028 | ||
| 14/10/2026 | 0.033 | 4.585 | 12,000 | 33.850 | 12,000 | 0.035 | ||
| 13/10/2026 | 0.030 | 4.525 | 0 | 34.362 | ||||
| 12/10/2026 | 0.030 | 4.505 | 0 | 34.662 | ||||
| 09/10/2026 | 0.034 | 4.535 | 0 | 34.366 | ||||
| 08/10/2026 | 0.034 | 4.535 | 0 | 34.172 | ||||
| 07/10/2026 | 0.025 | 4.420 | 0 | 34.289 | ||||
| 06/10/2026 | 0.024 | 4.390 | 0 | 34.509 | ||||
| 05/10/2026 | 0.024 | 4.380 | 0 | 34.560 | ||||
| 02/10/2026 | 0.024 | 4.355 | 4,000 | 34.589 | 4,000 | 0.025 | ||
| 30/09/2026 | 0.029 | 4.420 | 12,000 | 34.172 | 12,000 | 0.028 | ||
| 29/09/2026 | 0.028 | 4.405 | 0 | 34.077 | ||||
| 28/09/2026 | 0.037 | 4.500 | 0 | 33.937 | ||||
| 25/09/2026 | 0.031 | 4.425 | 0 | 33.732 | ||||
| 24/09/2026 | 0.037 | 4.485 | 0 | 33.619 | ||||
| 23/09/2026 | 0.035 | 4.445 | 0 | 33.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
