13526 聯想瑞銀七三購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.032 | 21.740 | 1,740,000 | 73.583 | 370,000 | 0.031 | 1,370,000 | 0.032 |
| 23/10/2026 | 0.037 | 22.640 | 2,700,000 | 72.176 | 100,000 | 0.035 | 2,600,000 | 0.034 |
| 22/10/2026 | 0.040 | 23.160 | 2,270,000 | 71.469 | 2,270,000 | 0.043 | ||
| 21/10/2026 | 0.061 | 26.000 | 340,000 | 70.228 | 220,000 | 0.059 | 120,000 | 0.063 |
| 20/10/2026 | 0.056 | 25.260 | 2,730,000 | 70.987 | 850,000 | 0.064 | 1,880,000 | 0.063 |
| 16/10/2026 | 0.078 | 28.060 | 1,610,000 | 67.541 | 1,110,000 | 0.074 | 500,000 | 0.069 |
| 15/10/2026 | 0.063 | 25.980 | 5,230,000 | 70.473 | 1,700,000 | 0.069 | 3,530,000 | 0.069 |
| 14/10/2026 | 0.107 | 30.400 | 860,000 | 69.604 | 420,000 | 0.125 | 440,000 | 0.122 |
| 13/10/2026 | 0.117 | 31.100 | 2,220,000 | 70.510 | 1,110,000 | 0.118 | 1,110,000 | 0.116 |
| 12/10/2026 | 0.133 | 32.340 | 180,000 | 70.832 | 90,000 | 0.133 | 90,000 | 0.130 |
| 09/10/2026 | 0.139 | 32.840 | 1,360,000 | 69.994 | 680,000 | 0.123 | 680,000 | 0.122 |
| 08/10/2026 | 0.134 | 32.320 | 1,180,000 | 70.703 | 590,000 | 0.142 | 590,000 | 0.144 |
| 07/10/2026 | 0.173 | 35.160 | 680,000 | 71.444 | 340,000 | 0.172 | 340,000 | 0.169 |
| 06/10/2026 | 0.176 | 35.400 | 370,000 | 71.086 | 190,000 | 0.176 | 180,000 | 0.178 |
| 05/10/2026 | 0.183 | 35.920 | 10,000 | 70.717 | 10,000 | 0.193 | ||
| 02/10/2026 | 0.162 | 34.320 | 2,080,000 | 70.664 | 1,040,000 | 0.162 | 1,040,000 | 0.161 |
| 30/09/2026 | 0.170 | 34.540 | 200,000 | 73.129 | 100,000 | 0.180 | 100,000 | 0.181 |
| 29/09/2026 | 0.183 | 35.480 | 580,000 | 72.982 | 290,000 | 0.184 | 290,000 | 0.179 |
| 28/09/2026 | 0.186 | 35.500 | 370,000 | 74.316 | 200,000 | 0.187 | 170,000 | 0.192 |
| 25/09/2026 | 0.210 | 37.160 | 320,000 | 73.901 | 160,000 | 0.189 | 160,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
