13537 康方摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 85.650 | 0 | 105.691 | ||||
| 11/11/2026 | 0.010 | 88.600 | 0 | 96.847 | ||||
| 10/11/2026 | 0.010 | 89.100 | 0 | 94.010 | ||||
| 09/11/2026 | 0.010 | 88.700 | 0 | 93.310 | ||||
| 06/11/2026 | 0.010 | 85.250 | 0 | 96.402 | ||||
| 05/11/2026 | 0.010 | 87.850 | 0 | 89.390 | ||||
| 04/11/2026 | 0.010 | 82.500 | 0 | 99.543 | ||||
| 03/11/2026 | 0.010 | 77.100 | 0 | 110.194 | ||||
| 02/11/2026 | 0.012 | 78.900 | 0 | 109.213 | ||||
| 30/10/2026 | 0.012 | 81.500 | 0 | 99.337 | ||||
| 29/10/2026 | 0.012 | 83.500 | 0 | 93.908 | ||||
| 28/10/2026 | 0.012 | 85.050 | 0 | 89.614 | ||||
| 27/10/2026 | 0.012 | 80.850 | 0 | 97.129 | ||||
| 26/10/2026 | 0.012 | 84.100 | 0 | 89.418 | ||||
| 23/10/2026 | 0.012 | 86.600 | 0 | 81.720 | ||||
| 22/10/2026 | 0.012 | 83.900 | 2,670,000 | 85.950 | 1,330,000 | 0.014 | 1,250,000 | 0.015 |
| 21/10/2026 | 0.021 | 92.800 | 1,220,000 | 80.783 | 570,000 | 0.021 | 650,000 | 0.024 |
| 20/10/2026 | 0.020 | 91.400 | 1,440,000 | 81.463 | 720,000 | 0.019 | 720,000 | 0.018 |
| 16/10/2026 | 0.021 | 91.300 | 2,520,000 | 79.700 | 1,160,000 | 0.025 | 1,360,000 | 0.025 |
| 15/10/2026 | 0.020 | 90.450 | 970,000 | 79.374 | 520,000 | 0.025 | 350,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
