13539 煤氣麥銀七一購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.032 | 7.420 | 281,000 | 31.770 | 140,000 | 0.033 | 141,000 | 0.032 |
| 10/11/2026 | 0.032 | 7.425 | 0 | 31.481 | ||||
| 09/11/2026 | 0.031 | 7.395 | 2,612,000 | 31.510 | 1,370,000 | 0.031 | 1,242,000 | 0.031 |
| 06/11/2026 | 0.034 | 7.395 | 2,770,000 | 31.546 | 1,320,000 | 0.035 | 1,450,000 | 0.035 |
| 05/11/2026 | 0.034 | 7.365 | 3,602,000 | 31.795 | 1,799,000 | 0.034 | 1,802,000 | 0.034 |
| 04/11/2026 | 0.033 | 7.345 | 800,000 | 31.689 | 390,000 | 0.032 | 400,000 | 0.033 |
| 03/11/2026 | 0.032 | 7.315 | 0 | 31.719 | ||||
| 02/11/2026 | 0.027 | 7.225 | 2,140,000 | 31.693 | 1,070,000 | 0.028 | 1,070,000 | 0.028 |
| 30/10/2026 | 0.032 | 7.270 | 2,106,000 | 31.623 | 1,076,000 | 0.032 | 1,030,000 | 0.032 |
| 29/10/2026 | 0.028 | 7.150 | 1,060,000 | 32.246 | 530,000 | 0.028 | 530,000 | 0.028 |
| 28/10/2026 | 0.028 | 7.155 | 1,524,000 | 31.997 | 762,000 | 0.028 | 762,000 | 0.028 |
| 27/10/2026 | 0.035 | 7.285 | 1,560,000 | 31.492 | 780,000 | 0.033 | 780,000 | 0.033 |
| 26/10/2026 | 0.036 | 7.250 | 1,040,000 | 32.008 | 520,000 | 0.035 | 520,000 | 0.035 |
| 23/10/2026 | 0.034 | 7.165 | 1,152,000 | 32.286 | 576,000 | 0.035 | 576,000 | 0.035 |
| 22/10/2026 | 0.032 | 7.120 | 0 | 32.326 | ||||
| 21/10/2026 | 0.040 | 7.235 | 1,520,000 | 32.114 | 760,000 | 0.040 | 760,000 | 0.039 |
| 20/10/2026 | 0.040 | 7.235 | 2,540,000 | 31.949 | 1,270,000 | 0.041 | 1,270,000 | 0.041 |
| 16/10/2026 | 0.044 | 7.215 | 1,160,000 | 32.275 | 580,000 | 0.047 | 580,000 | 0.047 |
| 15/10/2026 | 0.043 | 7.200 | 1,468,000 | 32.154 | 734,000 | 0.042 | 734,000 | 0.043 |
| 14/10/2026 | 0.046 | 7.225 | 282,000 | 32.151 | 141,000 | 0.045 | 141,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
