13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.231 -0.044 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.275 | 72.050 | 1,490,000 | 36.380 | 745,000 | 0.261 | 745,000 | 0.259 |
| 10/11/2026 | 0.275 | 71.950 | 600,000 | 36.391 | 320,000 | 0.277 | 280,000 | 0.274 |
| 09/11/2026 | 0.275 | 71.950 | 820,000 | 36.012 | 450,000 | 0.264 | 355,000 | 0.267 |
| 06/11/2026 | 0.248 | 71.000 | 1,480,000 | 36.008 | 720,000 | 0.249 | 760,000 | 0.250 |
| 05/11/2026 | 0.223 | 70.000 | 1,405,000 | 36.834 | 700,000 | 0.240 | 705,000 | 0.241 |
| 04/11/2026 | 0.249 | 70.950 | 1,970,000 | 35.599 | 985,000 | 0.220 | 980,000 | 0.220 |
| 03/11/2026 | 0.224 | 69.700 | 3,000,000 | 37.271 | 1,500,000 | 0.205 | 1,500,000 | 0.205 |
| 02/11/2026 | 0.217 | 69.650 | 1,075,000 | 36.420 | 585,000 | 0.257 | 490,000 | 0.250 |
| 30/10/2026 | 0.255 | 70.650 | 2,640,000 | 35.602 | 1,270,000 | 0.245 | 1,370,000 | 0.244 |
| 29/10/2026 | 0.225 | 69.350 | 4,660,000 | 36.901 | 2,325,000 | 0.232 | 2,330,000 | 0.232 |
| 28/10/2026 | 0.220 | 69.150 | 7,445,000 | 36.766 | 3,710,000 | 0.225 | 3,725,000 | 0.225 |
| 27/10/2026 | 0.255 | 70.150 | 5,925,000 | 36.402 | 2,970,000 | 0.230 | 2,955,000 | 0.229 |
| 26/10/2026 | 0.209 | 68.700 | 2,500,000 | 36.546 | 1,250,000 | 0.201 | 1,250,000 | 0.200 |
| 23/10/2026 | 0.184 | 67.300 | 3,770,000 | 37.454 | 1,880,000 | 0.185 | 1,890,000 | 0.185 |
| 22/10/2026 | 0.183 | 67.300 | 4,485,000 | 37.068 | 2,235,000 | 0.187 | 2,245,000 | 0.188 |
| 21/10/2026 | 0.197 | 67.600 | 1,905,000 | 37.284 | 960,000 | 0.205 | 945,000 | 0.205 |
| 20/10/2026 | 0.188 | 67.150 | 1,300,000 | 37.437 | 645,000 | 0.192 | 650,000 | 0.191 |
| 16/10/2026 | 0.223 | 67.950 | 1,265,000 | 37.327 | 625,000 | 0.234 | 640,000 | 0.232 |
| 15/10/2026 | 0.209 | 67.400 | 1,365,000 | 37.378 | 680,000 | 0.216 | 685,000 | 0.215 |
| 14/10/2026 | 0.219 | 67.500 | 930,000 | 37.748 | 480,000 | 0.224 | 445,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
