13546 地平信證七一購Ａ (認購證)
按盤價 
0.070 -0.021 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.091 | 4.985 | 0 | 74.454 | ||||
| 14/08/2026 | 0.095 | 5.005 | 252,000 | 74.782 | 252,000 | 0.095 | ||
| 13/08/2026 | 0.100 | 5.050 | 12,000 | 75.229 | 12,000 | 0.100 | ||
| 12/08/2026 | 0.107 | 5.220 | 150,000 | 72.792 | 150,000 | 0.104 | ||
| 11/08/2026 | 0.102 | 5.100 | 0 | 74.095 | ||||
| 10/08/2026 | 0.102 | 5.095 | 108,000 | 74.008 | 108,000 | 0.102 | ||
| 07/08/2026 | 0.099 | 5.000 | 0 | 74.872 | ||||
| 06/08/2026 | 0.113 | 5.150 | 0 | 75.645 | ||||
| 05/08/2026 | 0.116 | 5.165 | 0 | 76.084 | ||||
| 04/08/2026 | 0.117 | 5.170 | 0 | 76.066 | ||||
| 03/08/2026 | 0.117 | 5.135 | 0 | 76.851 | ||||
| 31/07/2026 | 0.124 | 5.170 | 225,000 | 77.680 | 225,000 | 0.126 | ||
| 30/07/2026 | 0.128 | 5.220 | 51,000 | 77.415 | 51,000 | 0.130 | ||
| 29/07/2026 | 0.132 | 5.250 | 69,000 | 77.712 | 57,000 | 0.120 | ||
| 28/07/2026 | 0.110 | 5.000 | 7,467,000 | 76.822 | 7,440,000 | 0.110 | 27,000 | 0.101 |
| 27/07/2026 | 0.083 | 4.620 | 27,000 | 76.633 | 27,000 | 0.074 | ||
| 24/07/2026 | 0.074 | 4.420 | 159,000 | 77.616 | 159,000 | 0.074 | ||
| 23/07/2026 | 0.080 | 4.570 | 414,000 | 75.886 | 135,000 | 0.080 | ||
| 22/07/2026 | 0.092 | 4.750 | 1,374,000 | 75.646 | 744,000 | 0.090 | ||
| 21/07/2026 | 0.077 | 4.450 | 369,000 | 77.497 | 153,000 | 0.086 | 15,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
