13552 建板華泰七二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.013 | 37.320 | 0 | 88.659 | ||||
| 03/11/2026 | 0.010 | 32.580 | 25,000 | 96.519 | 25,000 | 0.010 | ||
| 02/11/2026 | 0.013 | 36.280 | 0 | 90.676 | ||||
| 30/10/2026 | 0.013 | 34.680 | 0 | 93.929 | ||||
| 29/10/2026 | 0.018 | 37.220 | 0 | 93.191 | ||||
| 28/10/2026 | 0.023 | 40.300 | 0 | 89.861 | ||||
| 27/10/2026 | 0.017 | 37.220 | 0 | 91.194 | ||||
| 26/10/2026 | 0.017 | 35.980 | 0 | 94.250 | ||||
| 23/10/2026 | 0.019 | 37.700 | 0 | 90.768 | ||||
| 22/10/2026 | 0.019 | 36.820 | 0 | 92.811 | ||||
| 21/10/2026 | 0.026 | 40.620 | 0 | 89.297 | ||||
| 20/10/2026 | 0.025 | 39.820 | 0 | 90.154 | ||||
| 16/10/2026 | 0.025 | 39.480 | 0 | 89.666 | ||||
| 15/10/2026 | 0.025 | 38.280 | 0 | 92.563 | ||||
| 14/10/2026 | 0.041 | 42.360 | 0 | 94.004 | ||||
| 13/10/2026 | 0.051 | 44.700 | 0 | 93.779 | ||||
| 12/10/2026 | 0.062 | 46.800 | 1,000,000 | 94.037 | 1,000,000 | 0.077 | ||
| 09/10/2026 | 0.075 | 49.000 | 2,000,000 | 93.690 | 1,000,000 | 0.075 | 1,000,000 | 0.067 |
| 08/10/2026 | 0.089 | 50.150 | 3,000,000 | 96.777 | 3,000,000 | 0.104 | ||
| 07/10/2026 | 0.115 | 53.600 | 0 | 97.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
