13561 阿里國君七三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.013 | 97.350 | 4,500,000 | 45.420 | ||||
| 21/10/2026 | 0.021 | 103.700 | 1,100,000 | 45.282 | ||||
| 20/10/2026 | 0.023 | 104.900 | 390,000 | 45.236 | ||||
| 16/10/2026 | 0.028 | 108.800 | 760,000 | 43.767 | ||||
| 15/10/2026 | 0.026 | 106.400 | 1,000,000 | 44.819 | 750,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 110.500 | 1,000,000 | 43.865 | ||||
| 13/10/2026 | 0.027 | 107.200 | 0 | 44.326 | ||||
| 12/10/2026 | 0.029 | 108.200 | 500,000 | 44.287 | ||||
| 09/10/2026 | 0.026 | 107.000 | 300,000 | 43.441 | ||||
| 08/10/2026 | 0.023 | 104.300 | 760,000 | 44.112 | ||||
| 07/10/2026 | 0.024 | 105.400 | 710,000 | 43.549 | 100,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 108.200 | 380,000 | 44.490 | ||||
| 05/10/2026 | 0.026 | 105.400 | 720,000 | 44.400 | ||||
| 02/10/2026 | 0.025 | 104.400 | 1,670,000 | 44.378 | ||||
| 30/09/2026 | 0.028 | 106.600 | 850,000 | 43.702 | 230,000 | 0.028 | ||
| 29/09/2026 | 0.029 | 106.200 | 1,240,000 | 44.449 | ||||
| 28/09/2026 | 0.032 | 107.700 | 3,920,000 | 44.400 | 360,000 | 0.032 | ||
| 25/09/2026 | 0.035 | 108.400 | 3,490,000 | 44.756 | ||||
| 24/09/2026 | 0.040 | 110.000 | 680,000 | 45.304 | 430,000 | 0.040 | ||
| 23/09/2026 | 0.040 | 109.800 | 5,730,000 | 45.367 | 3,780,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
