13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.082 +0.012 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.070 | 27.060 | 900,000 | 92.267 | 240,000 | 0.070 | 600,000 | 0.073 |
| 18/08/2026 | 0.079 | 27.920 | 360,000 | 92.958 | 280,000 | 0.078 | 40,000 | 0.087 |
| 17/08/2026 | 0.094 | 29.500 | 290,000 | 92.478 | 50,000 | 0.094 | 240,000 | 0.096 |
| 14/08/2026 | 0.091 | 29.060 | 480,000 | 92.339 | 240,000 | 0.091 | 240,000 | 0.100 |
| 13/08/2026 | 0.091 | 28.740 | 1,700,000 | 94.248 | 790,000 | 0.096 | 910,000 | 0.095 |
| 12/08/2026 | 0.091 | 28.740 | 740,000 | 93.878 | 370,000 | 0.091 | 370,000 | 0.091 |
| 11/08/2026 | 0.098 | 29.620 | 500,000 | 92.249 | 250,000 | 0.098 | 250,000 | 0.097 |
| 10/08/2026 | 0.100 | 29.700 | 700,000 | 92.721 | 450,000 | 0.102 | 250,000 | 0.103 |
| 07/08/2026 | 0.103 | 30.300 | 1,880,000 | 89.481 | 300,000 | 0.103 | 710,000 | 0.102 |
| 06/08/2026 | 0.105 | 29.620 | 700,000 | 95.335 | 250,000 | 0.112 | 450,000 | 0.115 |
| 05/08/2026 | 0.118 | 30.680 | 1,660,000 | 96.158 | 1,000,000 | 0.130 | 660,000 | 0.130 |
| 04/08/2026 | 0.115 | 30.560 | 370,000 | 94.656 | 370,000 | 0.112 | ||
| 03/08/2026 | 0.105 | 29.340 | 740,000 | 96.257 | 370,000 | 0.105 | 370,000 | 0.105 |
| 31/07/2026 | 0.105 | 29.280 | 260,000 | 95.635 | 130,000 | 0.105 | 130,000 | 0.096 |
| 30/07/2026 | 0.088 | 27.640 | 520,000 | 94.784 | 260,000 | 0.088 | 260,000 | 0.092 |
| 29/07/2026 | 0.091 | 27.900 | 1,050,000 | 94.810 | 540,000 | 0.087 | 510,000 | 0.092 |
| 28/07/2026 | 0.081 | 26.780 | 600,000 | 94.875 | 300,000 | 0.083 | 300,000 | 0.093 |
| 27/07/2026 | 0.084 | 27.120 | 1,270,000 | 94.442 | 640,000 | 0.080 | 630,000 | 0.080 |
| 24/07/2026 | 0.081 | 26.560 | 720,000 | 95.048 | 690,000 | 0.079 | 30,000 | 0.081 |
| 23/07/2026 | 0.093 | 27.700 | 7,340,000 | 95.625 | 3,320,000 | 0.093 | 4,020,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
