13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.097 | 26.860 | 27,660,000 | 98.003 | ||||
| 02/07/2026 | 0.072 | 24.000 | 12,960,000 | 98.636 | 6,480,000 | 0.075 | 6,440,000 | 0.075 |
| 30/06/2026 | 0.072 | 23.880 | 15,970,000 | 98.835 | 8,230,000 | 0.075 | 7,740,000 | 0.074 |
| 29/06/2026 | 0.073 | 24.780 | 3,680,000 | 93.459 | 1,390,000 | 0.074 | 1,920,000 | 0.075 |
| 26/06/2026 | 0.074 | 23.880 | 9,925,000 | 99.217 | 4,960,000 | 0.076 | 4,965,000 | 0.076 |
| 25/06/2026 | 0.082 | 25.020 | 9,880,000 | 97.372 | 4,940,000 | 0.082 | 4,940,000 | 0.081 |
| 24/06/2026 | 0.088 | 25.320 | 20,620,000 | 99.397 | 10,310,000 | 0.089 | 10,310,000 | 0.089 |
| 23/06/2026 | 0.098 | 26.440 | 17,780,000 | 98.563 | 8,890,000 | 0.098 | 8,890,000 | 0.098 |
| 22/06/2026 | 0.107 | 27.240 | 11,180,000 | 98.933 | 5,590,000 | 0.107 | 5,590,000 | 0.106 |
| 18/06/2026 | 27.940 | 0 | ||||||
| 17/06/2026 | 27.180 | 0 | ||||||
| 16/06/2026 | 28.100 | 0 | ||||||
| 15/06/2026 | 29.160 | 0 | ||||||
| 12/06/2026 | 28.740 | 0 | ||||||
| 11/06/2026 | 28.320 | 0 | ||||||
| 10/06/2026 | 29.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
