13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.014 | 22.200 | 0 | ||||||
| 04/11/2026 | 0.014 | 21.760 | 0 | 485,000 | 1.213 | ||||
| 03/11/2026 | 0.014 | 20.780 | 0 | 485,000 | 1.213 | ||||
| 02/11/2026 | 0.014 | 21.800 | 0 | 485,000 | 1.213 | ||||
| 30/10/2026 | 0.014 | 21.640 | 0 | 485,000 | 1.213 | ||||
| 29/10/2026 | 0.014 | 21.940 | 0 | 485,000 | 1.213 | ||||
| 28/10/2026 | 0.014 | 23.060 | 0 | 485,000 | 1.213 | ||||
| 27/10/2026 | 0.014 | 21.640 | 0 | 485,000 | 1.213 | ||||
| 26/10/2026 | 0.014 | 21.680 | 0 | 485,000 | 1.213 | ||||
| 23/10/2026 | 0.014 | 22.020 | 0 | 485,000 | 1.213 | ||||
| 22/10/2026 | 0.014 | 21.180 | 0 | 485,000 | 1.213 | ||||
| 21/10/2026 | 0.014 | 22.500 | 0 | 485,000 | 1.213 | ||||
| 20/10/2026 | 0.014 | 22.480 | 5,000 | 485,000 | 1.213 | 5,000 | 0.014 | ||
| 16/10/2026 | 0.017 | 22.600 | 0 | 490,000 | 1.225 | ||||
| 15/10/2026 | 0.017 | 21.780 | 0 | 490,000 | 1.225 | ||||
| 14/10/2026 | 0.024 | 24.120 | 480,000 | 490,000 | 1.225 | 240,000 | 0.024 | 240,000 | 0.023 |
| 13/10/2026 | 0.021 | 23.800 | 5,000 | 490,000 | 1.225 | 5,000 | 0.020 | ||
| 12/10/2026 | 0.028 | 24.860 | 1,100,000 | 485,000 | 1.213 | 550,000 | 0.031 | 550,000 | 0.031 |
| 09/10/2026 | 0.028 | 24.700 | 200,000 | 485,000 | 1.213 | 100,000 | 0.024 | 100,000 | 0.024 |
| 08/10/2026 | 0.029 | 24.580 | 940,000 | 485,000 | 1.213 | 470,000 | 0.031 | 470,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
