13578 中軟花旗七四購Ａ (認購證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.089 | 3.825 | 4,350,000 | 79.010 | 2,070,000 | 0.087 | 2,240,000 | 0.087 |
| 28/08/2026 | 0.088 | 3.900 | 9,070,000 | 75.795 | 4,480,000 | 0.090 | 4,450,000 | 0.091 |
| 27/08/2026 | 0.081 | 3.760 | 3,630,000 | 76.880 | 1,820,000 | 0.080 | 1,810,000 | 0.079 |
| 26/08/2026 | 0.083 | 3.760 | 6,490,000 | 77.593 | 3,190,000 | 0.093 | 3,300,000 | 0.093 |
| 25/08/2026 | 0.092 | 3.900 | 4,190,000 | 76.987 | 2,140,000 | 0.084 | 2,050,000 | 0.086 |
| 24/08/2026 | 0.085 | 3.800 | 10,160,000 | 76.930 | 4,980,000 | 0.085 | 5,080,000 | 0.085 |
| 21/08/2026 | 0.082 | 3.730 | 5,210,000 | 77.281 | 2,650,000 | 0.081 | 2,560,000 | 0.080 |
| 20/08/2026 | 0.066 | 3.440 | 4,660,000 | 78.563 | 3,450,000 | 0.067 | 1,210,000 | 0.065 |
| 19/08/2026 | 0.062 | 3.335 | 3,000,000 | 79.621 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 18/08/2026 | 0.074 | 3.500 | 11,440,000 | 80.271 | 5,280,000 | 0.076 | 6,030,000 | 0.076 |
| 17/08/2026 | 0.072 | 3.505 | 2,760,000 | 79.010 | 1,370,000 | 0.073 | 1,390,000 | 0.073 |
| 14/08/2026 | 0.072 | 3.480 | 2,370,000 | 79.303 | 300,000 | 0.071 | 2,070,000 | 0.070 |
| 13/08/2026 | 0.074 | 3.480 | 420,000 | 80.088 | 210,000 | 0.078 | 210,000 | 0.078 |
| 12/08/2026 | 0.077 | 3.515 | 2,580,000 | 80.238 | 1,440,000 | 0.076 | 1,140,000 | 0.076 |
| 11/08/2026 | 0.075 | 3.460 | 5,040,000 | 80.850 | 2,520,000 | 0.078 | 2,520,000 | 0.078 |
| 10/08/2026 | 0.080 | 3.565 | 6,440,000 | 79.727 | 3,200,000 | 0.083 | 3,240,000 | 0.083 |
| 07/08/2026 | 0.086 | 3.625 | 12,550,000 | 80.050 | 6,050,000 | 0.090 | 6,490,000 | 0.090 |
| 06/08/2026 | 0.092 | 3.705 | 7,250,000 | 79.975 | 3,780,000 | 0.094 | 3,450,000 | 0.095 |
| 05/08/2026 | 0.096 | 3.755 | 22,080,000 | 79.931 | 10,640,000 | 0.106 | 11,440,000 | 0.106 |
| 04/08/2026 | 0.100 | 3.790 | 10,360,000 | 80.304 | 5,050,000 | 0.103 | 5,310,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
