13578 中軟花旗七四購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.057 | 3.160 | 2,230,000 | 76.566 | 1,120,000 | 0.060 | 1,110,000 | 0.059 |
| 09/07/2026 | 0.054 | 3.110 | 2,120,000 | 76.346 | 930,000 | 0.057 | 1,190,000 | 0.056 |
| 08/07/2026 | 0.052 | 3.110 | 1,630,000 | 75.145 | 760,000 | 0.048 | 870,000 | 0.049 |
| 07/07/2026 | 0.046 | 2.960 | 220,000 | 76.106 | 110,000 | 0.050 | 110,000 | 0.050 |
| 06/07/2026 | 0.051 | 3.080 | 920,000 | 75.234 | 500,000 | 0.051 | 420,000 | 0.051 |
| 03/07/2026 | 0.053 | 3.080 | 560,000 | 75.919 | 300,000 | 0.052 | 260,000 | 0.052 |
| 02/07/2026 | 0.050 | 3.030 | 1,050,000 | 75.639 | 430,000 | 0.052 | 620,000 | 0.051 |
| 30/06/2026 | 0.045 | 2.900 | 1,560,000 | 76.382 | 780,000 | 0.046 | 780,000 | 0.047 |
| 29/06/2026 | 0.050 | 2.970 | 2,100,000 | 77.025 | 970,000 | 0.047 | 1,050,000 | 0.048 |
| 26/06/2026 | 0.046 | 2.920 | 2,940,000 | 75.857 | 1,430,000 | 0.048 | 1,510,000 | 0.048 |
| 25/06/2026 | 0.048 | 2.970 | 2,420,000 | 75.392 | 1,210,000 | 0.048 | 1,210,000 | 0.049 |
| 24/06/2026 | 0.052 | 3.050 | 4,180,000 | 75.106 | 2,090,000 | 0.054 | 2,090,000 | 0.055 |
| 23/06/2026 | 0.050 | 3.070 | 2,840,000 | 73.303 | 2,840,000 | 0.050 | ||
| 22/06/2026 | 0.059 | 3.230 | 3,940,000 | 73.193 | 550,000 | 0.056 | 3,390,000 | 0.057 |
| 18/06/2026 | 0.061 | 3.240 | 6,380,000 | 73.389 | 3,190,000 | 0.064 | 3,190,000 | 0.064 |
| 17/06/2026 | 0.069 | 3.370 | 4,100,000 | 73.255 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 16/06/2026 | 0.074 | 3.430 | 3,740,000 | 73.669 | 1,870,000 | 0.076 | 1,870,000 | 0.075 |
| 15/06/2026 | 0.079 | 3.520 | 5,720,000 | 73.104 | 2,860,000 | 0.082 | 2,860,000 | 0.083 |
| 12/06/2026 | 0.087 | 3.630 | 11,460,000 | 72.863 | 5,730,000 | 0.090 | 5,730,000 | 0.091 |
| 11/06/2026 | 0.095 | 3.720 | 9,540,000 | 73.277 | 4,720,000 | 0.092 | 4,820,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
