13580 建板中銀七二購Ｂ (認購證)
按盤價 
0.029 -0.022 (-43.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.051 | 37.320 | 44,550,000 | 100.465 | 21,875,000 | 0.039 | 22,625,000 | 0.040 |
| 03/11/2026 | 0.029 | 32.580 | 31,625,000 | 99.288 | 15,650,000 | 0.037 | 15,975,000 | 0.037 |
| 02/11/2026 | 0.047 | 36.280 | 33,750,000 | 100.554 | 16,875,000 | 0.045 | 16,875,000 | 0.044 |
| 30/10/2026 | 0.042 | 34.680 | 19,925,000 | 101.408 | 9,800,000 | 0.043 | 10,125,000 | 0.043 |
| 29/10/2026 | 0.056 | 37.220 | 24,925,000 | 101.813 | 12,425,000 | 0.064 | 12,500,000 | 0.064 |
| 28/10/2026 | 0.076 | 40.300 | 22,300,000 | 102.339 | 11,175,000 | 0.073 | 11,125,000 | 0.072 |
| 27/10/2026 | 0.060 | 37.220 | 17,050,000 | 103.732 | 8,525,000 | 0.064 | 8,525,000 | 0.064 |
| 26/10/2026 | 0.054 | 35.980 | 10,300,000 | 103.925 | 5,150,000 | 0.057 | 5,150,000 | 0.057 |
| 23/10/2026 | 0.064 | 37.700 | 0 | 102.842 | ||||
| 22/10/2026 | 0.060 | 36.820 | 350,000 | 103.177 | 250,000 | 0.062 | 100,000 | 0.060 |
| 21/10/2026 | 0.084 | 40.620 | 0 | 102.814 | ||||
| 20/10/2026 | 0.081 | 39.820 | 4,625,000 | 103.804 | 2,225,000 | 0.084 | 2,400,000 | 0.083 |
| 16/10/2026 | 0.081 | 39.480 | 36,700,000 | 103.513 | 18,350,000 | 0.082 | 18,350,000 | 0.081 |
| 15/10/2026 | 0.077 | 38.280 | 40,200,000 | 105.446 | 19,950,000 | 0.083 | 20,150,000 | 0.083 |
| 14/10/2026 | 0.111 | 42.360 | 32,625,000 | 107.508 | 16,250,000 | 0.124 | 16,375,000 | 0.124 |
| 13/10/2026 | 0.129 | 44.700 | 0 | 106.520 | ||||
| 12/10/2026 | 0.146 | 46.800 | 0 | 105.482 | ||||
| 09/10/2026 | 0.169 | 49.000 | 200,000 | 105.360 | 200,000 | 0.160 | ||
| 08/10/2026 | 0.185 | 50.150 | 10,275,000 | 106.887 | 5,000,000 | 0.208 | 5,150,000 | 0.208 |
| 07/10/2026 | 0.220 | 53.600 | 31,475,000 | 106.123 | 15,525,000 | 0.216 | 15,675,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
