13580 建板中銀七二購Ｂ (認購證)
按盤價 
0.180 -0.032 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.212 | 40.700 | 57,225,000 | 130.141 | 28,600,000 | 0.215 | 28,625,000 | 0.215 |
| 22/07/2026 | 0.193 | 40.260 | 25,000 | 124.049 | 25,000 | 0.255 | ||
| 21/07/2026 | 0.250 | 47.520 | 25,000 | 116.013 | 25,000 | 0.245 | ||
| 20/07/2026 | 0.197 | 42.300 | 75,000 | 116.872 | 50,000 | 0.195 | 25,000 | 0.199 |
| 17/07/2026 | 0.200 | 41.980 | 100,000 | 118.467 | 100,000 | 0.228 | ||
| 16/07/2026 | 0.270 | 48.960 | 0 | 115.897 | ||||
| 15/07/2026 | 0.355 | 56.400 | 0 | 113.985 | ||||
| 14/07/2026 | 0.365 | 58.300 | 25,000 | 109.633 | 25,000 | 0.330 | ||
| 13/07/2026 | 0.280 | 51.050 | 0 | 110.573 | ||||
| 10/07/2026 | 0.440 | 62.800 | 0 | 113.081 | ||||
| 09/07/2026 | 0.485 | 67.700 | 0 | 106.655 | ||||
| 08/07/2026 | 0.485 | 66.750 | 0 | 109.991 | ||||
| 07/07/2026 | 0.540 | 70.000 | 0 | 112.128 | ||||
| 06/07/2026 | 0.590 | 73.850 | 25,000 | 110.257 | 25,000 | 0.610 | ||
| 03/07/2026 | 0.730 | 84.450 | 0 | 104.042 | ||||
| 02/07/2026 | 0.730 | 83.800 | 50,000 | 106.370 | 50,000 | 0.780 | ||
| 30/06/2026 | 0.950 | 99.150 | 0 | 98.601 | ||||
| 29/06/2026 | 0.940 | 96.300 | 0 | 107.783 | ||||
| 26/06/2026 | 0.990 | 98.550 | 0 | 110.224 | ||||
| 25/06/2026 | 1.020 | 104.200 | 0 | 93.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
