13627 騰訊國君六甲購Ｃ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.108 | 429.800 | 1,083,170,000 | 42.966 | 521,050,000 | 0.089 | 515,040,000 | 0.088 |
| 29/06/2026 | 0.085 | 420.200 | 1,110,170,000 | 41.977 | 531,250,000 | 0.084 | 530,430,000 | 0.084 |
| 26/06/2026 | 0.080 | 411.800 | 1,026,990,000 | 42.876 | 503,590,000 | 0.081 | 503,280,000 | 0.081 |
| 25/06/2026 | 0.093 | 421.400 | 1,020,940,000 | 42.239 | 505,680,000 | 0.090 | 514,020,000 | 0.090 |
| 24/06/2026 | 0.102 | 428.800 | 1,026,410,000 | 41.426 | 510,110,000 | 0.080 | 512,100,000 | 0.080 |
| 23/06/2026 | 0.077 | 414.800 | 1,182,140,000 | 41.120 | 565,350,000 | 0.094 | 571,250,000 | 0.094 |
| 22/06/2026 | 0.106 | 433.000 | 400,490,000 | 40.535 | 200,000,000 | 0.104 | 200,490,000 | 0.104 |
| 18/06/2026 | 0.120 | 440.200 | 0 | 39.846 | ||||
| 17/06/2026 | 0.140 | 445.400 | 0 | 40.693 | ||||
| 16/06/2026 | 0.146 | 447.400 | 0 | 40.725 | ||||
| 15/06/2026 | 0.181 | 459.600 | 0 | 40.934 | ||||
| 12/06/2026 | 0.188 | 463.600 | 50,000 | 40.075 | 10,000 | 0.188 | 40,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
