13627 騰訊國君六甲購Ｃ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.048 | 440.000 | 1,388,870,000 | 38.494 | 678,160,000 | 0.052 | 682,920,000 | 0.051 |
| 13/08/2026 | 0.051 | 441.000 | 1,319,510,000 | 38.646 | 648,580,000 | 0.060 | 664,790,000 | 0.060 |
| 12/08/2026 | 0.078 | 461.600 | 1,156,650,000 | 37.486 | 571,200,000 | 0.079 | 581,620,000 | 0.079 |
| 11/08/2026 | 0.103 | 470.800 | 409,980,000 | 38.277 | 200,310,000 | 0.123 | 208,250,000 | 0.122 |
| 10/08/2026 | 0.131 | 481.400 | 287,920,000 | 38.437 | 142,710,000 | 0.125 | 144,000,000 | 0.125 |
| 07/08/2026 | 0.128 | 478.800 | 204,990,000 | 38.255 | 101,180,000 | 0.136 | 103,190,000 | 0.136 |
| 06/08/2026 | 0.131 | 479.200 | 369,540,000 | 38.297 | 181,860,000 | 0.151 | 185,470,000 | 0.151 |
| 05/08/2026 | 0.170 | 492.200 | 212,850,000 | 38.417 | 103,960,000 | 0.156 | 104,480,000 | 0.156 |
| 04/08/2026 | 0.158 | 487.600 | 88,580,000 | 38.383 | 43,460,000 | 0.159 | 43,370,000 | 0.159 |
| 03/08/2026 | 0.174 | 490.400 | 210,010,000 | 39.055 | 104,920,000 | 0.168 | 103,840,000 | 0.168 |
| 31/07/2026 | 0.140 | 475.200 | 248,190,000 | 39.457 | 122,460,000 | 0.118 | 123,220,000 | 0.118 |
| 30/07/2026 | 0.132 | 471.800 | 252,150,000 | 39.333 | 125,330,000 | 0.122 | 123,130,000 | 0.122 |
| 29/07/2026 | 0.126 | 466.400 | 997,730,000 | 40.044 | 497,980,000 | 0.105 | 491,050,000 | 0.105 |
| 28/07/2026 | 0.092 | 447.200 | 749,390,000 | 40.818 | 362,500,000 | 0.100 | 364,840,000 | 0.099 |
| 27/07/2026 | 0.090 | 443.000 | 1,454,950,000 | 41.522 | 722,910,000 | 0.085 | 728,410,000 | 0.085 |
| 24/07/2026 | 0.079 | 434.600 | 1,089,590,000 | 41.523 | 542,230,000 | 0.078 | 546,770,000 | 0.078 |
| 23/07/2026 | 0.092 | 445.200 | 172,790,000 | 40.407 | 85,700,000 | 0.098 | 84,810,000 | 0.098 |
| 22/07/2026 | 0.092 | 440.600 | 5,750,000 | 41.525 | 480,000 | 0.109 | 4,720,000 | 0.098 |
| 21/07/2026 | 0.151 | 474.000 | 7,050,000 | 39.232 | 4,320,000 | 0.154 | 1,480,000 | 0.154 |
| 20/07/2026 | 0.161 | 477.800 | 6,990,000 | 39.004 | 2,070,000 | 0.159 | 4,310,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
