13633 Ｓ金麥銀六五沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.026 | 3,466.000 | 0 | 32.631 | ||||
| 21/01/2026 | 0.026 | 3,480.000 | 0 | 32.767 | ||||
| 20/01/2026 | 0.026 | 3,384.000 | 0 | 30.755 | ||||
| 19/01/2026 | 0.026 | 3,353.000 | 0 | 30.009 | ||||
| 16/01/2026 | 0.026 | 3,304.000 | 0 | 28.667 | ||||
| 15/01/2026 | 0.026 | 3,300.000 | 0 | 28.473 | ||||
| 14/01/2026 | 0.026 | 3,321.000 | 0 | 28.785 | ||||
| 13/01/2026 | 0.029 | 3,282.000 | 0 | 28.372 | ||||
| 12/01/2026 | 0.029 | 3,297.000 | 0 | 28.569 | ||||
| 09/01/2026 | 0.029 | 3,204.000 | 0 | 26.348 | ||||
| 08/01/2026 | 0.029 | 3,175.000 | 0 | 25.644 | ||||
| 07/01/2026 | 0.028 | 3,190.000 | 0 | 25.729 | ||||
| 06/01/2026 | 0.028 | 3,194.000 | 246,000 | 25.694 | 246,000 | 0.028 | ||
| 05/01/2026 | 0.034 | 3,168.000 | 0 | 25.815 | ||||
| 02/01/2026 | 0.041 | 3,141.000 | 0 | 25.729 | ||||
| 31/12/2025 | 0.049 | 3,112.000 | 5,000 | 25.675 | 5,000 | 0.049 | ||
| 30/12/2025 | 0.046 | 3,128.000 | 161,500 | 25.698 | 56,500 | 0.048 | 105,000 | 0.046 |
| 29/12/2025 | 0.031 | 3,197.000 | 180,000 | 25.458 | 90,000 | 0.033 | 90,000 | 0.027 |
| 24/12/2025 | 0.033 | 3,213.000 | 0 | 25.596 | ||||
| 23/12/2025 | 0.033 | 3,210.000 | 56,500 | 25.483 | 56,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
