13670 工行華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 6.240 | 0 | 26.581 | ||||
| 13/01/2026 | 0.010 | 6.300 | 0 | 23.447 | ||||
| 12/01/2026 | 0.010 | 6.240 | 0 | 25.014 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 26.896 | ||||
| 08/01/2026 | 0.010 | 6.100 | 1,000 | 27.269 | 1,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 6.140 | 0 | 25.343 | ||||
| 06/01/2026 | 0.014 | 6.210 | 1,000 | 24.377 | ||||
| 05/01/2026 | 0.016 | 6.210 | 39,000 | 24.655 | 39,000 | 0.018 | ||
| 02/01/2026 | 0.029 | 6.340 | 60,000 | 22.671 | 60,000 | 0.029 | ||
| 31/12/2025 | 0.024 | 6.290 | 0 | 22.312 | ||||
| 30/12/2025 | 0.026 | 6.270 | 66,000 | 23.110 | 33,000 | 0.026 | 33,000 | 0.033 |
| 29/12/2025 | 0.022 | 6.230 | 0 | 22.938 | ||||
| 24/12/2025 | 0.022 | 6.130 | 0 | 24.216 | ||||
| 23/12/2025 | 0.024 | 6.160 | 2,460,000 | 23.539 | 1,255,000 | 0.028 | 1,205,000 | 0.027 |
| 22/12/2025 | 0.023 | 6.130 | 274,000 | 23.820 | 274,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 6.120 | 2,200,000 | 23.722 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 18/12/2025 | 0.027 | 6.120 | 274,000 | 23.934 | 274,000 | 0.022 | ||
| 17/12/2025 | 0.022 | 6.030 | 200,000 | 24.787 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/12/2025 | 0.022 | 5.980 | 2,920,000 | 25.812 | 1,440,000 | 0.028 | 1,480,000 | 0.029 |
| 15/12/2025 | 0.036 | 6.090 | 6,534,000 | 25.966 | 3,267,000 | 0.038 | 3,267,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
