13670 工行華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 6.340 | 0 | 2,240,000 | 5.600 | ||||
| 16/01/2026 | 0.010 | 6.350 | 0 | 2,240,000 | 5.600 | ||||
| 15/01/2026 | 0.010 | 6.340 | 0 | 2,240,000 | 5.600 | ||||
| 14/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 13/01/2026 | 0.010 | 6.300 | 0 | 2,240,000 | 5.600 | ||||
| 12/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 2,240,000 | 5.600 | ||||
| 08/01/2026 | 0.010 | 6.100 | 1,000 | 2,240,000 | 5.600 | 1,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 6.140 | 0 | 2,239,000 | 5.598 | ||||
| 06/01/2026 | 0.014 | 6.210 | 1,000 | 2,239,000 | 5.598 | ||||
| 05/01/2026 | 0.016 | 6.210 | 39,000 | 2,239,000 | 5.598 | 39,000 | 0.018 | ||
| 02/01/2026 | 0.029 | 6.340 | 60,000 | 2,278,000 | 5.695 | 60,000 | 0.029 | ||
| 31/12/2025 | 0.024 | 6.290 | 0 | 2,218,000 | 5.545 | ||||
| 30/12/2025 | 0.026 | 6.270 | 66,000 | 2,218,000 | 5.545 | 33,000 | 0.026 | 33,000 | 0.033 |
| 29/12/2025 | 0.022 | 6.230 | 0 | 2,218,000 | 5.545 | ||||
| 24/12/2025 | 0.022 | 6.130 | 0 | 2,218,000 | 5.545 | ||||
| 23/12/2025 | 0.024 | 6.160 | 2,460,000 | 2,218,000 | 5.545 | 1,255,000 | 0.028 | 1,205,000 | 0.027 |
| 22/12/2025 | 0.023 | 6.130 | 274,000 | 2,268,000 | 5.670 | 274,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 6.120 | 2,200,000 | 2,542,000 | 6.355 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 18/12/2025 | 0.027 | 6.120 | 274,000 | 2,542,000 | 6.355 | 274,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
