13714 建板中銀七四沽Ａ (認沽證)
按盤價 
0.166 +0.003 (+1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.163 | 48.620 | 16,600,000 | 120.899 | 8,300,000 | 0.162 | 8,300,000 | 0.162 |
| 09/09/2026 | 0.167 | 48.000 | 13,150,000 | 122.275 | 6,550,000 | 0.168 | 6,600,000 | 0.168 |
| 08/09/2026 | 0.174 | 45.820 | 8,400,000 | 122.268 | 4,200,000 | 0.171 | 4,200,000 | 0.171 |
| 07/09/2026 | 0.169 | 47.680 | 19,100,000 | 122.574 | 9,550,000 | 0.171 | 9,400,000 | 0.171 |
| 04/09/2026 | 0.181 | 44.220 | 4,450,000 | 122.760 | 2,150,000 | 0.176 | 2,300,000 | 0.176 |
| 03/09/2026 | 0.174 | 46.680 | 23,400,000 | 123.103 | 11,700,000 | 0.177 | 11,700,000 | 0.176 |
| 02/09/2026 | 0.178 | 45.240 | 22,250,000 | 122.500 | 11,200,000 | 0.179 | 11,050,000 | 0.179 |
| 01/09/2026 | 0.182 | 43.800 | 15,650,000 | 121.643 | 7,750,000 | 0.182 | 7,900,000 | 0.182 |
| 31/08/2026 | 0.174 | 46.380 | 33,400,000 | 121.588 | 16,700,000 | 0.175 | 16,650,000 | 0.175 |
| 28/08/2026 | 0.180 | 45.160 | 15,250,000 | 122.554 | 7,600,000 | 0.180 | 7,650,000 | 0.180 |
| 27/08/2026 | 0.187 | 43.940 | 0 | 124.717 | ||||
| 26/08/2026 | 0.201 | 39.760 | 0 | 124.346 | ||||
| 25/08/2026 | 0.201 | 39.940 | 0 | 124.585 | ||||
| 24/08/2026 | 0.216 | 35.100 | 38,000,000 | 121.404 | 19,000,000 | 0.217 | 19,000,000 | 0.217 |
| 21/08/2026 | 0.213 | 37.280 | 10,700,000 | 125.580 | 5,350,000 | 0.214 | 5,350,000 | 0.214 |
| 20/08/2026 | 0.217 | 35.940 | 8,400,000 | 124.371 | 4,200,000 | 0.215 | 4,200,000 | 0.215 |
| 19/08/2026 | 0.217 | 36.240 | 1,600,000 | 125.164 | 800,000 | 0.213 | 800,000 | 0.214 |
| 18/08/2026 | 0.206 | 38.700 | 500,000 | 123.349 | 250,000 | 0.202 | 250,000 | 0.202 |
| 17/08/2026 | 0.196 | 42.120 | 3,900,000 | 124.664 | 1,950,000 | 0.198 | 1,950,000 | 0.198 |
| 14/08/2026 | 0.206 | 38.600 | 0 | 122.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
