13714 建板中銀七四沽Ａ (認沽證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.147 | 48.540 | 0 | ||||||
| 29/09/2026 | 0.147 | 48.680 | 300,000 | 550,000 | 0.550 | 200,000 | 0.147 | 100,000 | 0.150 |
| 28/09/2026 | 0.153 | 47.020 | 50,000 | 650,000 | 0.650 | 50,000 | 0.153 | ||
| 25/09/2026 | 0.140 | 52.250 | 0 | 700,000 | 0.700 | ||||
| 24/09/2026 | 0.141 | 52.150 | 0 | 700,000 | 0.700 | ||||
| 23/09/2026 | 0.144 | 51.550 | 0 | 700,000 | 0.700 | ||||
| 22/09/2026 | 0.157 | 46.160 | 0 | 700,000 | 0.700 | ||||
| 21/09/2026 | 0.152 | 48.760 | 0 | 700,000 | 0.700 | ||||
| 18/09/2026 | 0.157 | 47.100 | 13,000,000 | 700,000 | 0.700 | 6,500,000 | 0.161 | 6,500,000 | 0.160 |
| 17/09/2026 | 0.163 | 46.620 | 8,100,000 | 700,000 | 0.700 | 4,100,000 | 0.156 | 3,900,000 | 0.156 |
| 16/09/2026 | 0.160 | 47.500 | 14,300,000 | 900,000 | 0.900 | 7,150,000 | 0.161 | 7,150,000 | 0.161 |
| 15/09/2026 | 0.162 | 47.600 | 19,400,000 | 900,000 | 0.900 | 9,550,000 | 0.162 | 9,800,000 | 0.162 |
| 14/09/2026 | 0.165 | 46.160 | 13,500,000 | 650,000 | 0.650 | 6,450,000 | 0.166 | 7,050,000 | 0.166 |
| 11/09/2026 | 0.166 | 47.900 | 12,250,000 | 50,000 | 0.050 | 6,050,000 | 0.168 | 6,050,000 | 0.167 |
| 10/09/2026 | 0.163 | 48.620 | 16,600,000 | 50,000 | 0.050 | 8,300,000 | 0.162 | 8,300,000 | 0.162 |
| 09/09/2026 | 0.167 | 48.000 | 13,150,000 | 50,000 | 0.050 | 6,550,000 | 0.168 | 6,600,000 | 0.168 |
| 08/09/2026 | 0.174 | 45.820 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.171 | 4,200,000 | 0.171 |
| 07/09/2026 | 0.169 | 47.680 | 19,100,000 | 0 | 0.000 | 9,550,000 | 0.171 | 9,400,000 | 0.171 |
| 04/09/2026 | 0.181 | 44.220 | 4,450,000 | 150,000 | 0.150 | 2,150,000 | 0.176 | 2,300,000 | 0.176 |
| 03/09/2026 | 0.174 | 46.680 | 23,400,000 | 0 | 0.000 | 11,700,000 | 0.177 | 11,700,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
