13728 國信瑞銀六乙購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.060 | 4.870 | 40,000 | 41.824 | 40,000 | 0.060 | ||
| 27/08/2026 | 0.063 | 4.890 | 68,000 | 41.758 | 34,000 | 0.065 | 34,000 | 0.061 |
| 26/08/2026 | 0.061 | 4.855 | 12,000 | 41.985 | 6,000 | 0.061 | 6,000 | 0.062 |
| 25/08/2026 | 0.073 | 4.940 | 0 | 42.026 | ||||
| 24/08/2026 | 0.065 | 4.840 | 60,000 | 42.699 | 60,000 | 0.065 | ||
| 21/08/2026 | 0.068 | 4.885 | 4,000 | 42.024 | 4,000 | 0.068 | ||
| 20/08/2026 | 0.053 | 4.730 | 360,000 | 42.432 | 180,000 | 0.051 | 180,000 | 0.051 |
| 19/08/2026 | 0.053 | 4.725 | 212,000 | 42.370 | 122,000 | 0.044 | 90,000 | 0.044 |
| 18/08/2026 | 0.052 | 4.670 | 0 | 43.183 | ||||
| 17/08/2026 | 0.055 | 4.680 | 174,000 | 43.406 | 20,000 | 0.059 | 154,000 | 0.069 |
| 14/08/2026 | 0.060 | 4.725 | 600,000 | 42.912 | 300,000 | 0.059 | 270,000 | 0.050 |
| 13/08/2026 | 0.045 | 4.540 | 0 | 43.582 | ||||
| 12/08/2026 | 0.051 | 4.605 | 0 | 43.362 | ||||
| 11/08/2026 | 0.049 | 4.565 | 20,000 | 43.611 | 20,000 | 0.048 | ||
| 10/08/2026 | 0.043 | 4.495 | 540,000 | 43.564 | 270,000 | 0.045 | 270,000 | 0.045 |
| 07/08/2026 | 0.044 | 4.500 | 84,000 | 43.219 | 84,000 | 0.044 | ||
| 06/08/2026 | 0.050 | 4.550 | 180,000 | 43.344 | 90,000 | 0.052 | 90,000 | 0.053 |
| 05/08/2026 | 0.055 | 4.595 | 70,000 | 43.267 | 70,000 | 0.052 | ||
| 04/08/2026 | 0.061 | 4.620 | 62,000 | 43.721 | 44,000 | 0.064 | 14,000 | 0.065 |
| 03/08/2026 | 0.075 | 4.715 | 22,000 | 43.966 | 22,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
