| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.018 | 4.720 | 0 | 40.235 | ||||
| 14/10/2026 | 0.018 | 4.740 | 0 | 39.518 | ||||
| 13/10/2026 | 0.018 | 4.685 | 0 | 40.492 | ||||
| 12/10/2026 | 0.018 | 4.665 | 0 | 40.675 | ||||
| 09/10/2026 | 0.018 | 4.685 | 0 | 39.459 | ||||
| 08/10/2026 | 0.016 | 4.525 | 0 | 41.839 | ||||
| 07/10/2026 | 0.016 | 4.525 | 0 | 41.575 | ||||
| 06/10/2026 | 0.016 | 4.505 | 0 | 41.780 | ||||
| 05/10/2026 | 0.016 | 4.460 | 0 | 42.513 | ||||
| 02/10/2026 | 0.016 | 4.450 | 0 | 41.985 | ||||
| 30/09/2026 | 0.016 | 4.495 | 0 | 40.550 | ||||
| 29/09/2026 | 0.014 | 4.495 | 0 | 39.364 | ||||
| 28/09/2026 | 0.014 | 4.485 | 0 | 39.349 | ||||
| 25/09/2026 | 0.014 | 4.390 | 0 | 40.660 | ||||
| 24/09/2026 | 0.016 | 4.410 | 0 | 40.997 | ||||
| 23/09/2026 | 0.016 | 4.405 | 0 | 40.887 | ||||
| 22/09/2026 | 0.017 | 4.435 | 0 | 40.484 | ||||
| 21/09/2026 | 0.017 | 4.415 | 0 | 40.689 | ||||
| 18/09/2026 | 0.017 | 4.435 | 180,000 | 39.664 | 90,000 | 0.017 | 90,000 | 0.016 |
| 17/09/2026 | 0.021 | 4.495 | 0 | 39.832 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF