13747 中鋁麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 7.900 | 0 | 71.693 | ||||
| 22/09/2026 | 0.016 | 7.965 | 0 | 71.408 | ||||
| 21/09/2026 | 0.016 | 7.920 | 0 | 71.609 | ||||
| 18/09/2026 | 0.019 | 8.120 | 0 | 70.551 | ||||
| 17/09/2026 | 0.019 | 8.010 | 0 | 71.576 | ||||
| 16/09/2026 | 0.019 | 8.125 | 0 | 69.800 | ||||
| 15/09/2026 | 0.019 | 7.995 | 0 | 71.067 | ||||
| 14/09/2026 | 0.022 | 8.145 | 0 | 71.097 | ||||
| 11/09/2026 | 0.022 | 8.345 | 450,000 | 67.662 | 450,000 | 0.020 | ||
| 10/09/2026 | 0.028 | 8.755 | 4,550,000 | 66.142 | 2,410,000 | 0.029 | 2,010,000 | 0.030 |
| 09/09/2026 | 0.030 | 8.900 | 5,840,000 | 69.072 | 2,920,000 | 0.028 | 2,920,000 | 0.028 |
| 08/09/2026 | 0.028 | 8.711 | 3,140,000 | 66.065 | 1,570,000 | 0.027 | 1,570,000 | 0.027 |
| 07/09/2026 | 0.029 | 8.506 | 2,150,000 | 68.804 | 1,100,000 | 0.026 | 1,050,000 | 0.027 |
| 04/09/2026 | 0.026 | 8.441 | 1,560,000 | 66.937 | 780,000 | 0.028 | 780,000 | 0.029 |
| 03/09/2026 | 0.029 | 8.441 | 1,840,000 | 68.383 | 920,000 | 0.031 | 870,000 | 0.031 |
| 02/09/2026 | 0.025 | 8.201 | 1,550,000 | 68.612 | 790,000 | 0.023 | 760,000 | 0.024 |
| 01/09/2026 | 0.029 | 8.341 | 11,680,000 | 69.024 | 5,790,000 | 0.030 | 5,890,000 | 0.029 |
| 31/08/2026 | 0.028 | 8.251 | 1,720,000 | 69.247 | 860,000 | 0.027 | 860,000 | 0.028 |
| 28/08/2026 | 0.034 | 8.446 | 8,560,000 | 67.058 | 4,280,000 | 0.033 | 4,280,000 | 0.033 |
| 27/08/2026 | 0.031 | 8.141 | 680,000 | 68.881 | 340,000 | 0.032 | 340,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
