| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 6.845 | 0 | 123.235 | ||||
| 11/11/2026 | 0.015 | 6.860 | 0 | 121.657 | ||||
| 10/11/2026 | 0.015 | 6.970 | 0 | 118.213 | ||||
| 09/11/2026 | 0.015 | 7.330 | 0 | 110.109 | ||||
| 06/11/2026 | 0.015 | 7.315 | 0 | 107.257 | ||||
| 05/11/2026 | 0.015 | 7.500 | 0 | 102.958 | ||||
| 04/11/2026 | 0.015 | 7.440 | 0 | 103.079 | ||||
| 03/11/2026 | 0.015 | 7.300 | 0 | 104.631 | ||||
| 02/11/2026 | 0.015 | 7.180 | 0 | 105.858 | ||||
| 30/10/2026 | 0.015 | 7.120 | 0 | 104.254 | ||||
| 29/10/2026 | 0.015 | 6.925 | 0 | 106.865 | ||||
| 28/10/2026 | 0.015 | 7.115 | 0 | 102.654 | ||||
| 27/10/2026 | 0.015 | 7.090 | 0 | 102.277 | ||||
| 26/10/2026 | 0.015 | 7.030 | 0 | 102.515 | ||||
| 23/10/2026 | 0.015 | 7.140 | 0 | 98.351 | ||||
| 22/10/2026 | 0.015 | 6.675 | 0 | 105.598 | ||||
| 21/10/2026 | 0.015 | 7.025 | 0 | 98.831 | ||||
| 20/10/2026 | 0.015 | 7.075 | 0 | 97.297 | ||||
| 16/10/2026 | 0.015 | 7.270 | 0 | 91.551 | ||||
| 15/10/2026 | 0.015 | 7.180 | 0 | 92.346 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF